Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.17K | 1.19K | 1.07K | 1.12K | -4.29% | 29153000 |
| Apr 30, 2025 | 1.01K | 1.20K | 1.01K | 1.15K | 13.86% | 36359600 |
| Apr 29, 2025 | 985 | 1.01K | 965 | 995 | 1.02% | 25693900 |
| Apr 28, 2025 | 955 | 1.04K | 955 | 975 | 2.09% | 28808400 |
| Apr 25, 2025 | 930 | 985 | 915 | 955 | 2.69% | 34331900 |
| Apr 24, 2025 | 940 | 965 | 885 | 920 | -2.13% | 20804500 |
| Apr 23, 2025 | 930 | 945 | 900 | 940 | 1.08% | 22996800 |
| Apr 22, 2025 | 980 | 990 | 820 | 930 | -5.10% | 23566300 |
| Apr 21, 2025 | 875 | 1.04K | 860 | 960 | 9.71% | 34291100 |
| Apr 17, 2025 | 835 | 900 | 825 | 865 | 3.59% | 30339900 |
| Apr 16, 2025 | 815 | 845 | 815 | 830 | 1.84% | 27018000 |
| Apr 15, 2025 | 755 | 815 | 755 | 815 | 7.95% | 42527300 |
| Apr 14, 2025 | 765 | 780 | 735 | 755 | -1.31% | 26492800 |
| Apr 11, 2025 | 725 | 775 | 710 | 760 | 4.83% | 28231800 |
| Apr 10, 2025 | 760 | 760 | 710 | 725 | -4.61% | 22362800 |
| Apr 09, 2025 | 740 | 770 | 715 | 730 | -1.35% | 25812900 |
| Apr 08, 2025 | 710 | 730 | 670 | 730 | 2.82% | 22596400 |