Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 955 | 985 | 940 | 965 | 1.05% | 17960700 |
| Sep 03, 2025 | 975 | 985 | 945 | 950 | -2.56% | 18991100 |
| Sep 02, 2025 | 950 | 995 | 940 | 970 | 2.11% | 15457400 |
| Sep 01, 2025 | 1K | 1K | 935 | 950 | -5% | 15247300 |
| Aug 29, 2025 | 950 | 975 | 920 | 955 | 0.53% | 21742200 |
| Aug 28, 2025 | 975 | 1K | 970 | 975 | 0 | 21268300 |
| Aug 27, 2025 | 1.01K | 1.01K | 960 | 970 | -3.48% | 15301200 |
| Aug 26, 2025 | 1.02K | 1.02K | 985 | 1.01K | -1.47% | 24440000 |
| Aug 25, 2025 | 985 | 1.01K | 965 | 995 | 1.02% | 19550700 |
| Aug 22, 2025 | 1.02K | 1.03K | 975 | 985 | -3.43% | 18426600 |
| Aug 21, 2025 | 1.04K | 1.05K | 1.01K | 1.01K | -2.90% | 17650300 |
| Aug 20, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | 0.49% | 19501800 |
| Aug 19, 2025 | 1.02K | 1.05K | 1.02K | 1.02K | 0 | 15530700 |
| Aug 15, 2025 | 1.05K | 1.05K | 990 | 990 | -5.71% | 18822100 |
| Aug 14, 2025 | 1.05K | 1.12K | 1.02K | 1.06K | 0.48% | 26537000 |
| Aug 13, 2025 | 1K | 1.06K | 960 | 1.05K | 5% | 27462200 |
| Aug 12, 2025 | 940 | 1.06K | 915 | 1K | 6.38% | 28894100 |
| Aug 11, 2025 | 900 | 950 | 870 | 935 | 3.89% | 25398100 |
| Aug 08, 2025 | 905 | 915 | 880 | 900 | -0.55% | 10591000 |
| Aug 07, 2025 | 915 | 930 | 895 | 905 | -1.09% | 15763300 |