Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.04K | 1.07K | 1.03K | 1.05K | 0.97% | 20296900 |
| May 28, 2025 | 1.05K | 1.07K | 1.03K | 1.04K | -1.43% | 27287200 |
| May 27, 2025 | 1.12K | 1.14K | 1.05K | 1.05K | -6.28% | 33025700 |
| May 26, 2025 | 1.10K | 1.13K | 1.08K | 1.12K | 1.36% | 27831900 |
| May 23, 2025 | 1.06K | 1.10K | 1.06K | 1.10K | 3.30% | 8477700 |
| May 22, 2025 | 1.03K | 1.08K | 1.03K | 1.05K | 1.94% | 28640100 |
| May 21, 2025 | 1.05K | 1.06K | 1K | 1.03K | -2.38% | 23279500 |
| May 20, 2025 | 1.04K | 1.07K | 1.03K | 1.05K | 1.45% | 22610000 |
| May 19, 2025 | 1.07K | 1.08K | 1.03K | 1.04K | -2.80% | 21739400 |
| May 16, 2025 | 1.11K | 1.12K | 1.06K | 1.07K | -3.60% | 23660300 |
| May 15, 2025 | 1.10K | 1.13K | 1.07K | 1.11K | 0.45% | 24664900 |
| May 14, 2025 | 1.05K | 1.10K | 1.04K | 1.10K | 5.26% | 24180100 |
| May 09, 2025 | 1.03K | 1.06K | 1.02K | 1.04K | 0.98% | 30472100 |
| May 08, 2025 | 1.06K | 1.07K | 975 | 1.02K | -3.32% | 29678000 |
| May 07, 2025 | 1.03K | 1.11K | 1.03K | 1.05K | 1.94% | 23694300 |
| May 06, 2025 | 1.06K | 1.07K | 1.01K | 1.05K | -0.94% | 29206000 |
| May 05, 2025 | 1.13K | 1.13K | 1.05K | 1.06K | -5.78% | 25236600 |
| May 02, 2025 | 1.17K | 1.19K | 1.07K | 1.12K | -4.29% | 29153000 |