Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 945 | 990 | 925 | 990 | 4.76% | 16625500 |
| Jun 20, 2025 | 955 | 1.01K | 925 | 950 | -0.52% | 18405400 |
| Jun 19, 2025 | 995 | 995 | 960 | 960 | -3.52% | 17061900 |
| Jun 18, 2025 | 995 | 1.01K | 990 | 995 | 0 | 22257300 |
| Jun 17, 2025 | 1.01K | 1.02K | 985 | 995 | -1.00% | 18574600 |
| Jun 16, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -1.46% | 21565900 |
| Jun 13, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 0.98% | 19920900 |
| Jun 12, 2025 | 1.05K | 1.07K | 1.03K | 1.03K | -2.38% | 20024800 |
| Jun 11, 2025 | 1.08K | 1.08K | 1.04K | 1.05K | -2.33% | 18530100 |
| Jun 10, 2025 | 1.10K | 1.11K | 1.07K | 1.08K | -2.27% | 20170200 |
| Jun 05, 2025 | 1.07K | 1.11K | 1.04K | 1.10K | 2.80% | 22441900 |
| Jun 04, 2025 | 1.05K | 1.13K | 1.05K | 1.07K | 1.90% | 21010300 |
| Jun 03, 2025 | 1.05K | 1.06K | 1.01K | 1.05K | 0.48% | 19333200 |
| Jun 02, 2025 | 1.04K | 1.07K | 1.03K | 1.05K | 0.97% | 20296900 |
| May 28, 2025 | 1.05K | 1.07K | 1.03K | 1.04K | -1.43% | 27287200 |
| May 27, 2025 | 1.12K | 1.14K | 1.05K | 1.05K | -6.28% | 33025700 |
| May 26, 2025 | 1.10K | 1.13K | 1.08K | 1.12K | 1.36% | 27831900 |
| May 23, 2025 | 1.06K | 1.10K | 1.06K | 1.10K | 3.30% | 8477700 |