Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.55K | 1.59K | 1.42K | 1.50K | -3.55% | 16168800 |
| Apr 09, 2026 | 1.58K | 1.58K | 1.46K | 1.52K | -3.81% | 15651700 |
| Apr 08, 2026 | 1.35K | 1.59K | 1.30K | 1.54K | 14.13% | 21594400 |
| Apr 07, 2026 | 1.32K | 1.32K | 1.27K | 1.27K | -3.42% | 11221500 |
| Apr 06, 2026 | 1.29K | 1.32K | 1.23K | 1.31K | 1.55% | 15390600 |
| Apr 02, 2026 | 1.36K | 1.36K | 1.28K | 1.29K | -5.15% | 15270600 |
| Apr 01, 2026 | 1.30K | 1.39K | 1.28K | 1.35K | 3.46% | 18773300 |
| Mar 31, 2026 | 1.32K | 1.32K | 1.27K | 1.30K | -1.52% | 18117500 |
| Mar 30, 2026 | 1.50K | 1.52K | 1.29K | 1.32K | -12.33% | 12496800 |
| Mar 27, 2026 | 1.28K | 1.35K | 1.25K | 1.32K | 2.73% | 22271700 |
| Mar 26, 2026 | 1.33K | 1.33K | 1.24K | 1.27K | -4.15% | 13104800 |
| Mar 25, 2026 | 1.36K | 1.43K | 1.31K | 1.32K | -3.31% | 11142600 |
| Mar 17, 2026 | 1.45K | 1.45K | 1.36K | 1.37K | -5.52% | 12528300 |
| Mar 16, 2026 | 1.39K | 1.45K | 1.34K | 1.44K | 3.97% | 16106000 |
| Mar 13, 2026 | 1.41K | 1.42K | 1.35K | 1.37K | -2.84% | 13173700 |
| Mar 12, 2026 | 1.48K | 1.49K | 1.39K | 1.41K | -4.73% | 12335200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.