Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.42K | 1.42K | 1.38K | 1.40K | -1.76% | 11232900 |
| Dec 15, 2025 | 1.38K | 1.42K | 1.35K | 1.39K | 0.72% | 15318800 |
| Dec 12, 2025 | 1.37K | 1.40K | 1.35K | 1.37K | 0.37% | 14125400 |
| Dec 11, 2025 | 1.39K | 1.39K | 1.35K | 1.37K | -1.44% | 13654600 |
| Dec 10, 2025 | 1.41K | 1.41K | 1.35K | 1.36K | -3.20% | 11703400 |
| Dec 09, 2025 | 1.44K | 1.44K | 1.40K | 1.40K | -2.78% | 12751200 |
| Dec 08, 2025 | 1.43K | 1.45K | 1.41K | 1.43K | -0.35% | 12653800 |
| Dec 05, 2025 | 1.40K | 1.44K | 1.40K | 1.43K | 2.14% | 17089800 |
| Dec 04, 2025 | 1.43K | 1.43K | 1.39K | 1.39K | -2.46% | 9573300 |
| Dec 03, 2025 | 1.47K | 1.47K | 1.40K | 1.42K | -3.07% | 11445200 |
| Dec 02, 2025 | 1.49K | 1.49K | 1.45K | 1.46K | -1.68% | 9921600 |
| Dec 01, 2025 | 1.46K | 1.52K | 1.46K | 1.48K | 1.37% | 13186000 |
| Nov 28, 2025 | 1.44K | 1.47K | 1.41K | 1.46K | 1.74% | 10660800 |
| Nov 27, 2025 | 1.45K | 1.47K | 1.43K | 1.43K | -1.72% | 10621800 |
| Nov 26, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0 | 10494400 |
| Nov 25, 2025 | 1.41K | 1.45K | 1.38K | 1.44K | 2.14% | 13411500 |
| Nov 24, 2025 | 1.47K | 1.47K | 1.37K | 1.41K | -4.10% | 14052400 |
| Nov 21, 2025 | 1.52K | 1.52K | 1.45K | 1.46K | -3.63% | 11918700 |
| Nov 20, 2025 | 1.44K | 1.56K | 1.43K | 1.50K | 3.82% | 20770700 |
| Nov 19, 2025 | 1.42K | 1.45K | 1.40K | 1.42K | -0.35% | 14472500 |
| Nov 18, 2025 | 1.39K | 1.44K | 1.37K | 1.40K | 0.36% | 16481000 |
| Nov 17, 2025 | 1.37K | 1.45K | 1.34K | 1.38K | 0.73% | 20567000 |
Access
/time_series
data via our API — starting from the
Basic plan.