Historical data
No data
opens in 16h 42m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,209.23 -3.32%
- EUR/USD 1.17 -0.34%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.62 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,209.23 -3.32%
- EUR/USD 1.17 -0.34%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.62 0.23%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 12 minutes
Main market opens in 16 hours 42 minutes
16:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Itsec Asia Tbk PT
1,495
IDR
20
1.32%
Last update Apr 10, 2:59 PM WIB
Day range
Previous close
1,515
Open
1,550
Access this stock data via API
Subscribe
Itsec Asia Tbk PT
1,495.00
20
1.32%
Market closed
Pre-market opens in 4 hours 57 minutes
Main market opens in 5 hours 12 minutes
03:47
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).