Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 76.60 | 76.60 | 75.20 | 75.20 | -1.83% | 0 |
| May 11, 2026 | 75 | 76.20 | 75 | 76.20 | 1.60% | 20 |
| May 08, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| May 07, 2026 | 77 | 78.40 | 77 | 78.40 | 1.82% | 0 |
| May 06, 2026 | 71.20 | 76.60 | 71.20 | 76.60 | 7.58% | 0 |
| May 05, 2026 | 68.60 | 70.40 | 68.60 | 70.40 | 2.62% | 0 |
| May 04, 2026 | 69.40 | 69.40 | 68.80 | 68.80 | -0.86% | 0 |
| Apr 30, 2026 | 66 | 67.80 | 66 | 67.80 | 2.73% | 0 |
| Apr 29, 2026 | 69 | 69 | 66 | 66 | -4.35% | 0 |
| Apr 28, 2026 | 72 | 72 | 68.60 | 68.60 | -4.72% | 0 |
| Apr 27, 2026 | 73 | 73 | 72 | 72 | -1.37% | 0 |
| Apr 24, 2026 | 73.40 | 73.40 | 72.20 | 72.20 | -1.63% | 0 |
| Apr 23, 2026 | 76.40 | 76.40 | 74.20 | 74.20 | -2.88% | 0 |
| Apr 22, 2026 | 78.20 | 78.20 | 76.40 | 76.40 | -2.30% | 0 |
| Apr 21, 2026 | 78.20 | 78.40 | 76.20 | 76.20 | -2.56% | 3 |
| Apr 20, 2026 | 80 | 80 | 78.80 | 78.80 | -1.50% | 0 |
| Apr 17, 2026 | 75.80 | 81.20 | 75.80 | 81.20 | 7.12% | 0 |
| Apr 16, 2026 | 80.60 | 80.60 | 76 | 76 | -5.71% | 0 |
| Apr 15, 2026 | 81 | 81 | 79.40 | 79.40 | -1.98% | 0 |
| Apr 14, 2026 | 78.60 | 80.80 | 78.60 | 80.80 | 2.80% | 0 |
| Apr 13, 2026 | 78.60 | 78.60 | 77.80 | 77.80 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.