Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 170 | 170.50 | 164.85 | 167.70 | -1.35% | 159971 |
| Mar 31, 2026 | 168 | 168.70 | 165.60 | 166.20 | -1.07% | 104420 |
| Mar 30, 2026 | 167.30 | 170.20 | 165.75 | 170.20 | 1.73% | 90919 |
| Mar 27, 2026 | 168 | 168.95 | 163.05 | 165 | -1.79% | 132409 |
| Mar 26, 2026 | 165.95 | 168.80 | 164.10 | 167.05 | 0.66% | 85534 |
| Mar 25, 2026 | 167.55 | 171 | 165.70 | 166.80 | -0.45% | 68592 |
| Mar 24, 2026 | 163.55 | 167.70 | 163.15 | 165.85 | 1.41% | 75375 |
| Mar 23, 2026 | 161.50 | 169.05 | 155.70 | 163.40 | 1.18% | 89513 |
| Mar 20, 2026 | 172.50 | 173.05 | 164.40 | 164.40 | -4.70% | 173408 |
| Mar 19, 2026 | 173.50 | 173.50 | 168.30 | 171.35 | -1.24% | 116879 |
| Mar 18, 2026 | 177.95 | 178 | 172.65 | 176.10 | -1.04% | 153372 |
| Mar 17, 2026 | 163.70 | 174.40 | 163.70 | 174.40 | 6.54% | 130007 |
| Mar 16, 2026 | 160.35 | 161.65 | 157.45 | 160.15 | -0.12% | 110636 |
| Mar 13, 2026 | 159 | 162.50 | 158.85 | 160.55 | 0.97% | 107126 |
| Mar 12, 2026 | 164 | 167.30 | 160.10 | 160.60 | -2.07% | 90338 |
| Mar 11, 2026 | 164 | 165.40 | 162.70 | 164.40 | 0.24% | 56042 |
| Mar 10, 2026 | 166.60 | 169.40 | 163.80 | 165.40 | -0.72% | 115761 |
| Mar 09, 2026 | 160 | 162.80 | 158.15 | 162.45 | 1.53% | 153747 |
| Mar 06, 2026 | 173.50 | 174.65 | 164.60 | 164.60 | -5.13% | 100825 |
| Mar 05, 2026 | 174.50 | 176.35 | 169.50 | 170.15 | -2.49% | 73504 |
| Mar 04, 2026 | 168.10 | 175.10 | 167.85 | 174.75 | 3.96% | 81428 |
| Mar 03, 2026 | 177 | 177.75 | 167.05 | 167.05 | -5.62% | 141055 |
| Mar 02, 2026 | 178.40 | 180.55 | 175.70 | 179.70 | 0.73% | 104785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.