Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 195.50 | 197.50 | 188.95 | 190.75 | -2.43% | 68674 |
| May 22, 2025 | 196.50 | 198.95 | 192.05 | 195.60 | -0.46% | 47117 |
| May 21, 2025 | 196.45 | 199.50 | 195.20 | 198.25 | 0.92% | 51045 |
| May 20, 2025 | 201.60 | 201.60 | 197.30 | 200 | -0.79% | 51497 |
| May 19, 2025 | 200.50 | 203.50 | 198.95 | 201.50 | 0.50% | 65267 |
| May 16, 2025 | 200.40 | 200.70 | 197.55 | 200.40 | 0 | 83898 |
| May 15, 2025 | 200.40 | 201.90 | 197.15 | 198.15 | -1.12% | 105303 |
| May 14, 2025 | 203.50 | 205.40 | 201.70 | 202.40 | -0.54% | 50538 |
| May 13, 2025 | 204.20 | 205.50 | 203.10 | 204 | -0.10% | 56403 |
| May 12, 2025 | 201.30 | 204 | 196.70 | 203.10 | 0.89% | 124704 |
| May 09, 2025 | 204.50 | 206.50 | 201.70 | 202.50 | -0.98% | 57013 |
| May 08, 2025 | 205.10 | 205.10 | 201.50 | 203.10 | -0.98% | 40447 |
| May 07, 2025 | 209.80 | 209.80 | 203 | 203 | -3.24% | 82495 |
| May 06, 2025 | 213.20 | 213.70 | 210.20 | 212 | -0.56% | 75946 |
| May 05, 2025 | 211.50 | 214.40 | 211.50 | 213.20 | 0.80% | 57853 |
| May 02, 2025 | 208 | 211.70 | 206.50 | 211.50 | 1.68% | 60963 |
| Apr 30, 2025 | 205.90 | 208.70 | 202 | 206.20 | 0.15% | 64371 |
| Apr 29, 2025 | 201 | 205 | 199.05 | 205 | 1.99% | 68523 |
| Apr 28, 2025 | 201.50 | 203.50 | 198.80 | 200.60 | -0.45% | 78960 |
| Apr 25, 2025 | 201.50 | 204.80 | 200.90 | 201.20 | -0.15% | 69408 |
| Apr 24, 2025 | 200.30 | 202.70 | 198.65 | 201.30 | 0.50% | 72723 |