Historical data
Splits
| Date | Description |
|---|---|
| May 06, 2016 | 6-for-1 split |
| Jun 16, 2005 | 5-for-1 split |
closes in 2h 23m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,156.19 2.41%
- EUR/USD 1.16 0.02%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.71 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,156.19 2.41%
- EUR/USD 1.16 0.02%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.71 -0.12%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 23 minutes
17:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sartorius Stedim Biotech S.A.
167.70000
EUR
1.5
0.90%
Last update Apr 1, 5:30 PM CEST
Day range
Previous close
166.20000
Open
170
Access this stock data via API
Subscribe
Sartorius Stedim Biotech S.A.
167.70
1.50
0.90%
Market closed
Exchange is currently closed
Main market opens in 9 hours 22 minutes
23:37
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).