Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 37m
Market closed

Pre-market opens in 1 day 15 hours 7 minutes
Main market opens in 1 day 20 hours 37 minutes

12:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMTH

XHAM
112.60000 EUR
0.017
0.02%
Last update May 22, 8:17 AM CEST
Market closed
Day range
112.60000
112.60000
Previous close
112.61700
Open
112.60000
Access this ETF data via API
Subscribe
iShares Swiss Domestic Government Bond 7-15 E...
112.60
0.02
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 112.60 112.60 112.60 112.60 0 0
May 21, 2026 112.62 112.62 112.62 112.62 0 0
May 20, 2026 111.99 111.99 111.99 111.99 0 0
May 19, 2026 112.20 112.20 112.20 112.20 0 0
May 18, 2026 112.20 112.20 112.20 112.20 0 0
May 15, 2026 113.44 113.44 113.44 113.44 0 0
May 14, 2026 113.44 113.44 113.44 113.44 0 0
May 13, 2026 113.51 113.51 113.51 113.51 0 0
May 12, 2026 114.25 114.25 114.25 114.25 0 0
May 11, 2026 113.81 113.81 113.81 113.81 0 0
May 08, 2026 114.39 114.39 114.39 114.39 0 0
May 07, 2026 114.30 114.30 114.30 114.30 0 0
May 06, 2026 114.00 114.00 114.00 114.00 0 0
May 05, 2026 113.96 113.96 113.96 113.96 0 0
May 04, 2026 113.08 113.48 113.08 113.48 0.35% 8
Apr 30, 2026 112.93 112.93 112.93 112.93 0 0
Apr 29, 2026 112.88 112.88 112.88 112.88 0 0
Apr 28, 2026 113.06 113.06 113.06 113.06 0 0
Apr 27, 2026 113.33 113.33 113.33 113.33 0 0
Apr 24, 2026 112.90 112.90 112.90 112.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 7 minutes

18:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).