113.16000 EUR
1.24
1.11%
Last update Dec 16, 8:11 AM CET
Market closed
Day range
113.16000
113.16000
Previous close
111.92000
Open
113.16000
Access this ETF data via API
Subscribe
iShares Swiss Domestic Government Bond 7-15 E...
113.16
1.24
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 113.16 113.16 113.16 113.16 0 0
Dec 15, 2025 111.92 111.92 111.92 111.92 0 0
Dec 12, 2025 112.22 112.22 112.22 112.22 0 0
Dec 11, 2025 113.60 113.60 113.60 113.60 0 0
Dec 10, 2025 113.12 113.12 113.12 113.12 0 0
Dec 09, 2025 113.30 113.30 113.30 113.30 0 0
Dec 08, 2025 113.18 113.18 113.18 113.18 0 0
Dec 05, 2025 114.60 114.60 114.60 114.60 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 49 minutes

23:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).