Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BRSC

LSE
1,312 GBp
0
0%
Last update Jul 16, 4:28 PM BST
Main market
Day range
1,310
1,322
Previous close
1,312
Open
1,310
Access this stock data via API
Subscribe
BlackRock Smaller Companies Fund
1,312.00
0
0%

Historical data

Dividends

Date Amount
May 15, 2025 28.5
Oct 31, 2024 15.5
May 23, 2024 27.000002
Nov 02, 2023 15.000001
May 18, 2023 25.5
Nov 10, 2022 14.5
May 12, 2022 22
Nov 11, 2021 13
May 20, 2021 20.5
Nov 12, 2020 12.8
Jun 11, 2020 19.699999
Nov 14, 2019 12.8
May 16, 2019 19.2
Nov 08, 2018 12
May 17, 2018 16
Nov 09, 2017 10
May 18, 2017 13
Nov 03, 2016 8
May 19, 2016 10.5
Nov 05, 2015 7
May 21, 2015 9
Nov 06, 2014 5.5
May 14, 2014 7.4
Oct 30, 2013 4.6
May 29, 2013 6.5
Nov 07, 2012 3.5
May 30, 2012 5.98
Oct 26, 2011 2.42
May 11, 2011 4.8
Oct 20, 2010 2.2
May 12, 2010 3.6
Oct 14, 2009 2
Oct 15, 2008 1.95
Oct 17, 2007 1.89
May 02, 2007 2.93
Oct 18, 2006 1.83
May 03, 2006 2.83
Oct 19, 2005 1.79
Apr 27, 2005 2.77
Oct 20, 2004 1.75
May 12, 2004 2.71
Oct 15, 2003 1.71
May 14, 2003 2.6200001
Oct 16, 2002 1.71
May 22, 2002 2.6200001
Oct 17, 2001 1.71
May 16, 2001 2.6200001
Oct 23, 2000 1.71
May 15, 2000 2.52
Oct 25, 1999 1.68
May 24, 1999 3.01
Oct 19, 1998 0.99
Jun 01, 1998 2.92
Oct 20, 1997 0.94
Jun 02, 1997 2.86
Oct 21, 1996 0.94
Jun 03, 1996 2.77
Nov 13, 1995 0.94
May 15, 1995 2.74
Oct 17, 1994 0.94
Apr 25, 1994 2.63
Oct 18, 1993 0.94
May 10, 1993 2.51
Oct 19, 1992 0.94
May 11, 1992 2.35
Oct 14, 1991 0.9
May 20, 1991 0.546875
Oct 22, 1990 0.21875
May 29, 1990 0.468750025
Oct 16, 1989 0.1875
May 22, 1989 0.39375
Oct 17, 1988 0.16875
May 24, 1988 0.350000025
Oct 26, 1987 0.0390750025
Jun 01, 1987 0.082825005
Oct 13, 1986 0.033625
Jun 02, 1986 0.07575
Oct 14, 1985 0.03125
Jun 03, 1985 0.0672
Oct 15, 1984 0.0297
Jun 04, 1984 0.059375
Oct 17, 1983 0.0297
Apr 25, 1983 0.05625
Oct 04, 1982 0.027375
Apr 19, 1982 0.0523250025
Oct 12, 1981 0.027375
Apr 10, 1981 0.0476249975
Oct 13, 1980 0.027375
Apr 28, 1980 0.04295
Oct 08, 1979 0.02345
Apr 23, 1979 0.0319999975
Oct 16, 1978 0.019575
Apr 24, 1978 0.10625
Oct 17, 1977 0.0625
Apr 25, 1977 0.08855
Oct 12, 1976 0.0520750025
Apr 20, 1976 0.072925
Oct 13, 1975 0.041675
Main market

Exchange is currently active.
Closing in 4 hours 57 minutes

11:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).