Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 0.61% | 0 |
| Apr 23, 2026 | 3.30 | 3.40 | 3.30 | 3.34 | 1.21% | 0 |
| Apr 22, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 0 | 0 |
| Apr 21, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 2.35% | 0 |
| Apr 20, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 1.75% | 0 |
| Apr 17, 2026 | 3.42 | 3.68 | 3.42 | 3.52 | 2.92% | 0 |
| Apr 16, 2026 | 3.34 | 3.52 | 3.34 | 3.52 | 5.39% | 0 |
| Apr 15, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 2.41% | 0 |
| Apr 14, 2026 | 3.32 | 3.44 | 3.32 | 3.42 | 3.01% | 0 |
| Apr 13, 2026 | 3.30 | 3.44 | 3.30 | 3.38 | 2.42% | 0 |
| Apr 10, 2026 | 3.22 | 3.38 | 3.18 | 3.34 | 3.73% | 0 |
| Apr 09, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.77% | 0 |
| Apr 08, 2026 | 2.98 | 3.26 | 2.98 | 3.26 | 9.40% | 0 |
| Apr 07, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 0.66% | 0 |
| Apr 02, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 1.97% | 0 |
| Apr 01, 2026 | 3 | 3.16 | 3 | 3.16 | 5.33% | 0 |
| Mar 31, 2026 | 2.94 | 3.08 | 2.94 | 3.08 | 4.76% | 0 |
| Mar 30, 2026 | 2.96 | 2.96 | 2.94 | 2.96 | 0 | 0 |
| Mar 27, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 0 | 0 |
| Mar 26, 2026 | 3 | 3 | 2.96 | 2.96 | -1.33% | 0 |
| Mar 25, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.