Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.06 | 3.16 | 3.06 | 3.12 | 1.96% | 0 |
| May 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 25, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.29% | 0 |
| May 22, 2026 | 3.06 | 3.08 | 3.02 | 3.02 | -1.31% | 0 |
| May 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| May 20, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 1.34% | 0 |
| May 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 18, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 0.65% | 0 |
| May 15, 2026 | 3.18 | 3.48 | 3.02 | 3.02 | -5.03% | 0 |
| May 14, 2026 | 2.84 | 3.20 | 2.84 | 3.18 | 11.97% | 0 |
| May 13, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 4.37% | 0 |
| May 12, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 1.27% | 0 |
| May 11, 2026 | 3.28 | 3.36 | 3.16 | 3.18 | -3.05% | 770 |
| May 08, 2026 | 3.04 | 3.32 | 3.04 | 3.10 | 1.97% | 0 |
| May 07, 2026 | 3.12 | 3.34 | 3.10 | 3.34 | 7.05% | 0 |
| May 06, 2026 | 3.14 | 3.38 | 3.14 | 3.22 | 2.55% | 0 |
| May 05, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.90% | 0 |
| May 04, 2026 | 3.42 | 3.42 | 3.08 | 3.08 | -9.94% | 300 |
| Apr 30, 2026 | 3.28 | 3.28 | 3.20 | 3.20 | -2.44% | 0 |
| Apr 29, 2026 | 3.28 | 3.32 | 3.28 | 3.28 | 0 | 0 |
| Apr 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Apr 27, 2026 | 3.28 | 3.48 | 3.28 | 3.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.