Banco Bradesco S.A. (BRE) - Historical data, dividends

United States

opens in 1d 16h 1m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

3.28000 EUR

0.06

1.80%

Last update Apr 24, 7:32 PM CEST

Market closed

Day range

3.28000

3.26000

3.28000

Previous close

3.34000

Open

3.26000

Access this stock data via API

Banco Bradesco S.A.

3.28

0.06

1.80%

Historical data

Dividends

Date	Amount
Apr 07, 2026	0.049955033
Apr 02, 2026	0.0031927906
Mar 03, 2026	0.003105259
Feb 03, 2026	0.003048144
Jan 05, 2026	0.002994445
Dec 30, 2025	0.059936
Dec 02, 2025	0.0030576314
Nov 04, 2025	0.003055734
Oct 02, 2025	0.0030075377
Sep 30, 2025	0.047100022
Sep 02, 2025	0.0030075377
Aug 04, 2025	0.0030075377
Jul 02, 2025	0.0030075377
Jul 01, 2025	0.047100022
Jun 03, 2025	0.0030075377
May 05, 2025	0.0030075377

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.