Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.17 | 16.17 | 16.12 | 16.14 | -0.15% | 38436 |
| May 12, 2025 | 16.16 | 16.16 | 16.10 | 16.11 | -0.28% | 48578 |
| May 09, 2025 | 16.06 | 16.07 | 16.05 | 16.06 | -0.01% | 17257 |
| May 08, 2025 | 16.04 | 16.05 | 16.03 | 16.05 | 0.05% | 21391 |
| May 07, 2025 | 16.05 | 16.05 | 15.99 | 16.01 | -0.29% | 52393 |
| May 06, 2025 | 16.04 | 16.04 | 15.98 | 16.01 | -0.14% | 28711 |
| May 05, 2025 | 16.10 | 16.10 | 16.01 | 16.04 | -0.39% | 46541 |
| May 02, 2025 | 16.03 | 16.03 | 15.99 | 16.02 | -0.05% | 80686 |
| Apr 30, 2025 | 15.99 | 16.00 | 15.93 | 15.95 | -0.23% | 46614 |
| Apr 29, 2025 | 16.04 | 16.04 | 15.99 | 15.99 | -0.33% | 14375 |
| Apr 28, 2025 | 16.07 | 16.07 | 16.00 | 16.00 | -0.40% | 12379 |
| Apr 25, 2025 | 16.03 | 16.03 | 16.00 | 16.01 | -0.10% | 42823 |
| Apr 24, 2025 | 16.01 | 16.02 | 15.95 | 16.02 | 0.06% | 112239 |
| Apr 23, 2025 | 15.94 | 16.01 | 15.90 | 15.97 | 0.23% | 32435 |
| Apr 22, 2025 | 15.85 | 15.87 | 15.82 | 15.87 | 0.12% | 53826 |
| Apr 17, 2025 | 15.87 | 15.89 | 15.81 | 15.85 | -0.12% | 21433 |
| Apr 16, 2025 | 15.81 | 15.82 | 15.74 | 15.81 | 0.01% | 154636 |
| Apr 15, 2025 | 15.78 | 15.80 | 15.74 | 15.79 | 0.05% | 41999 |
| Apr 14, 2025 | 15.72 | 15.80 | 15.68 | 15.72 | -0.03% | 34326 |