Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 15.75 | 15.80 | 15.74 | 15.80 | 0.33% | 29368 |
| Apr 09, 2026 | 15.73 | 15.75 | 15.72 | 15.75 | 0.15% | 35782 |
| Apr 08, 2026 | 15.77 | 15.84 | 15.77 | 15.81 | 0.26% | 95983 |
| Apr 07, 2026 | 15.67 | 15.67 | 15.57 | 15.59 | -0.51% | 38952 |
| Apr 02, 2026 | 15.63 | 15.66 | 15.55 | 15.66 | 0.23% | 37200 |
| Apr 01, 2026 | 15.62 | 15.69 | 15.58 | 15.66 | 0.27% | 30970 |
| Mar 31, 2026 | 15.45 | 15.51 | 15.44 | 15.51 | 0.39% | 53905 |
| Mar 30, 2026 | 15.46 | 15.48 | 15.40 | 15.46 | 0.00% | 65154 |
| Mar 27, 2026 | 15.48 | 15.48 | 15.40 | 15.47 | -0.07% | 84326 |
| Mar 26, 2026 | 15.57 | 15.58 | 15.51 | 15.52 | -0.34% | 18316 |
| Mar 25, 2026 | 15.50 | 15.62 | 15.50 | 15.58 | 0.50% | 16492 |
| Mar 24, 2026 | 15.52 | 15.54 | 15.45 | 15.53 | 0.06% | 34695 |
| Mar 23, 2026 | 15.43 | 15.61 | 15.32 | 15.53 | 0.66% | 185255 |
| Mar 20, 2026 | 15.61 | 15.61 | 15.47 | 15.51 | -0.67% | 33666 |
| Mar 19, 2026 | 15.71 | 15.71 | 15.53 | 15.57 | -0.88% | 77558 |
| Mar 18, 2026 | 15.66 | 15.69 | 15.62 | 15.62 | -0.24% | 38729 |
| Mar 17, 2026 | 15.60 | 15.66 | 15.58 | 15.66 | 0.38% | 177115 |
| Mar 16, 2026 | 15.61 | 15.61 | 15.57 | 15.60 | -0.10% | 106917 |
| Mar 13, 2026 | 15.63 | 15.63 | 15.58 | 15.59 | -0.24% | 52703 |
| Mar 12, 2026 | 15.69 | 15.69 | 15.62 | 15.64 | -0.36% | 68384 |
| Mar 11, 2026 | 15.73 | 15.73 | 15.68 | 15.70 | -0.23% | 92156 |
| Mar 10, 2026 | 15.78 | 15.78 | 15.73 | 15.75 | -0.18% | 80355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.