Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Apr 07, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Apr 02, 2026 | 28.18 | 28.46 | 28.18 | 28.46 | 0.99% | 0 |
| Apr 01, 2026 | 28.32 | 28.76 | 28.32 | 28.76 | 1.55% | 0 |
| Mar 31, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Mar 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Mar 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Mar 26, 2026 | 28.04 | 28.04 | 27.54 | 27.54 | -1.78% | 0 |
| Mar 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Mar 24, 2026 | 27.34 | 27.50 | 27.34 | 27.50 | 0.59% | 0 |
| Mar 23, 2026 | 25.96 | 27.44 | 25.96 | 27.44 | 5.70% | 0 |
| Mar 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Mar 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Mar 18, 2026 | 30.12 | 30.12 | 28.90 | 28.90 | -4.05% | 0 |
| Mar 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Mar 16, 2026 | 30.28 | 30.28 | 29.78 | 29.78 | -1.65% | 0 |
| Mar 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Mar 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Mar 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Mar 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.