Volvo AB Class A (VOL3) - Historical data, dividends

closing in 14m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,219.13 1.33%
EUR/USD 1.17 0.39%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.06 0.30%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,219.13 1.33%
EUR/USD 1.17 0.39%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.06 0.30%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,219.13 1.33%
EUR/USD 1.17 0.39%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.06 0.30%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,219.13 1.33%
EUR/USD 1.17 0.39%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.06 0.30%
XPT/USD 1,003.20 0.33%

29.66000 EUR

0.12

0.41%

Last update Apr 9, 7:42 PM CEST

Market closed

Day range

29.66000

29.54000

29.66000

Previous close

29.54000

Open

29.54000

Access this stock data via API

Volvo AB Class A

29.66

0.12

0.41%

Historical data

Dividends

Date	Amount
Apr 03, 2025	1.672585
Mar 28, 2024	1.62738
Apr 05, 2023	1.26574
Apr 07, 2022	1.17533
Jun 30, 2021	0.858895

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.