Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.30 | 30.39 | 30.18 | 30.29 | -0.02% | 102 |
| Apr 01, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 156 |
| Mar 31, 2026 | 30.08 | 30.17 | 30.05 | 30.13 | 0.14% | 60 |
| Mar 30, 2026 | 29.87 | 30.13 | 29.87 | 30.11 | 0.81% | 765 |
| Mar 27, 2026 | 29.84 | 29.84 | 29.76 | 29.79 | -0.16% | 51 |
| Mar 26, 2026 | 29.90 | 29.90 | 29.81 | 29.81 | -0.28% | 0 |
| Mar 25, 2026 | 29.89 | 29.89 | 29.88 | 29.88 | -0.06% | 19 |
| Mar 24, 2026 | 29.69 | 29.81 | 29.69 | 29.76 | 0.23% | 308 |
| Mar 23, 2026 | 29.92 | 29.92 | 29.55 | 29.71 | -0.69% | 773 |
| Mar 20, 2026 | 29.90 | 29.94 | 29.74 | 29.88 | -0.07% | 52 |
| Mar 19, 2026 | 29.87 | 29.98 | 29.76 | 29.81 | -0.21% | 6 |
| Mar 18, 2026 | 30.08 | 30.08 | 29.95 | 29.95 | -0.43% | 17655 |
| Mar 17, 2026 | 30.08 | 30.08 | 29.99 | 29.99 | -0.33% | 89 |
| Mar 16, 2026 | 30.11 | 30.11 | 30.04 | 30.04 | -0.26% | 1 |
| Mar 13, 2026 | 30.05 | 30.18 | 30.05 | 30.09 | 0.13% | 995 |
| Mar 12, 2026 | 29.87 | 30.00 | 29.87 | 29.95 | 0.27% | 88 |
| Mar 11, 2026 | 30.07 | 30.07 | 29.98 | 29.98 | -0.29% | 49 |
| Mar 10, 2026 | 30.12 | 30.12 | 29.99 | 29.99 | -0.44% | 2 |
| Mar 09, 2026 | 30.07 | 30.10 | 29.94 | 30.03 | -0.12% | 627 |
| Mar 06, 2026 | 30.28 | 30.31 | 30.05 | 30.07 | -0.71% | 180 |
| Mar 05, 2026 | 30.36 | 30.36 | 30.32 | 30.32 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.