SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (JNKS) - Historical data, dividends

opens in 20h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.12 -0.65%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.12 -0.65%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.12 -0.65%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.12 -0.65%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

30.28750 GBP

9.7009

24.26%

Last update Apr 2, 4:11 PM BST

Market closed

Day range

30.28750

30.18170

30.38500

Previous close

39.98836

Open

30.29500

Access this ETF data via API

SPDR Bloomberg U.S. High Yield Corporate Scor...

30.29

9.70

24.26%

Historical data

Dividends

Date	Amount
Feb 02, 2026	1.083397
Aug 04, 2025	1.10558
Feb 03, 2025	1.210025
Aug 01, 2024	1.189919
Feb 01, 2024	1.159781
Aug 01, 2023	1.065437
Feb 01, 2023	1.109088
Aug 02, 2022	0.941242
Feb 01, 2022	0.817513
Aug 02, 2021	0.86689
Feb 01, 2021	0.939945
Aug 03, 2020	1.003682
Feb 03, 2020	0.978442
Aug 01, 2019	1.139637
Feb 01, 2019	0.930348
Aug 01, 2018	0.967956
Feb 01, 2018	0.78088
Aug 01, 2017	1.165322
Feb 01, 2017	1.081719
Aug 02, 2016	1.035269
Jan 29, 2016	0.905252
Jan 30, 2015	0.803378
Jul 31, 2014	0.740506
Jan 31, 2014	0.483437

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.