Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.05 | 51.17 | 50.65 | 50.66 | -0.76% | 150800 |
| Apr 01, 2026 | 50.76 | 50.90 | 50.69 | 50.90 | 0.28% | 415158 |
| Mar 31, 2026 | 49.31 | 49.89 | 49.14 | 49.76 | 0.91% | 80580 |
| Mar 30, 2026 | 49.60 | 49.72 | 49.36 | 49.66 | 0.12% | 133446 |
| Mar 27, 2026 | 50.65 | 50.75 | 50.54 | 50.61 | -0.08% | 93949 |
| Mar 26, 2026 | 51.18 | 51.39 | 51.11 | 51.13 | -0.10% | 40045 |
| Mar 25, 2026 | 50.97 | 51.15 | 50.94 | 51.14 | 0.33% | 224698 |
| Mar 24, 2026 | 50.98 | 51 | 50.74 | 50.89 | -0.18% | 103019 |
| Mar 23, 2026 | 50.15 | 50.30 | 49.99 | 50.24 | 0.18% | 94275 |
| Mar 20, 2026 | 50.81 | 50.85 | 50.70 | 50.70 | -0.22% | 226280 |
| Mar 19, 2026 | 51.16 | 51.23 | 51.03 | 51.13 | -0.06% | 150415 |
| Mar 18, 2026 | 51.40 | 51.67 | 51.35 | 51.60 | 0.39% | 30434 |
| Mar 17, 2026 | 51.34 | 51.43 | 51.14 | 51.31 | -0.06% | 236268 |
| Mar 16, 2026 | 51.50 | 51.60 | 51.38 | 51.53 | 0.06% | 66700 |
| Mar 13, 2026 | 51.14 | 51.32 | 51.02 | 51.27 | 0.25% | 43535 |
| Mar 12, 2026 | 51.30 | 51.33 | 51 | 51.10 | -0.39% | 99023 |
| Mar 11, 2026 | 51.68 | 51.80 | 51.46 | 51.46 | -0.43% | 48866 |
| Mar 10, 2026 | 51.86 | 52.08 | 51.77 | 51.91 | 0.10% | 102859 |
| Mar 09, 2026 | 51.26 | 51.39 | 50.67 | 50.76 | -0.98% | 399631 |
| Mar 06, 2026 | 52.53 | 52.68 | 52.44 | 52.58 | 0.10% | 90069 |
| Mar 05, 2026 | 52.23 | 52.46 | 52.18 | 52.40 | 0.33% | 73895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.