Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 62.42 | 62.65 | 62.42 | 62.61 | 0.30% | 17137 |
| May 29, 2026 | 62.17 | 62.26 | 62.05 | 62.23 | 0.10% | 26004 |
| May 28, 2026 | 61.84 | 62.14 | 61.67 | 61.78 | -0.10% | 20868 |
| May 27, 2026 | 61.74 | 61.95 | 61.64 | 61.89 | 0.24% | 24168 |
| May 26, 2026 | 61.24 | 61.26 | 61.09 | 61.24 | 0 | 26006 |
| May 25, 2026 | 61.28 | 61.55 | 61.28 | 61.54 | 0.42% | 54486 |
| May 22, 2026 | 60.81 | 60.94 | 60.74 | 60.88 | 0.12% | 53116 |
| May 21, 2026 | 60.02 | 60.70 | 60.01 | 60.59 | 0.95% | 59497 |
| May 20, 2026 | 59.80 | 60 | 59.66 | 59.92 | 0.20% | 46508 |
| May 19, 2026 | 59.70 | 59.84 | 59.53 | 59.64 | -0.10% | 59541 |
| May 18, 2026 | 60.04 | 60.05 | 59.65 | 59.83 | -0.35% | 97974 |
| May 15, 2026 | 60.40 | 60.55 | 60.11 | 60.11 | -0.48% | 61118 |
| May 14, 2026 | 59.99 | 60.15 | 59.77 | 59.93 | -0.10% | 83393 |
| May 13, 2026 | 59 | 59.46 | 58.99 | 59.43 | 0.73% | 593149 |
| May 12, 2026 | 59.64 | 59.65 | 59.40 | 59.45 | -0.32% | 52079 |
| May 11, 2026 | 59.49 | 59.63 | 59.37 | 59.57 | 0.13% | 70239 |
| May 08, 2026 | 58.46 | 58.59 | 58.42 | 58.56 | 0.17% | 42805 |
| May 07, 2026 | 58.20 | 58.20 | 58.08 | 58.19 | -0.02% | 86593 |
| May 06, 2026 | 57.80 | 57.80 | 57.34 | 57.39 | -0.71% | 82114 |
| May 05, 2026 | 56.83 | 57.28 | 56.83 | 57.27 | 0.77% | 47306 |
| May 04, 2026 | 56.67 | 56.92 | 56.61 | 56.85 | 0.32% | 48470 |
| May 01, 2026 | 56.24 | 56.38 | 56.24 | 56.36 | 0.21% | 38825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.