Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 55.82 | 56.02 | 55.78 | 55.97 | 0.27% | 29691 |
| Dec 31, 2025 | 56.10 | 56.10 | 55.86 | 55.95 | -0.27% | 40020 |
| Dec 30, 2025 | 56.21 | 56.21 | 56.05 | 56.09 | -0.21% | 34032 |
| Dec 29, 2025 | 56.35 | 56.35 | 56.13 | 56.20 | -0.27% | 68148 |
| Dec 24, 2025 | 56.31 | 56.31 | 56.15 | 56.19 | -0.21% | 71617 |
| Dec 23, 2025 | 56.42 | 56.48 | 56.26 | 56.27 | -0.27% | 146922 |
| Dec 22, 2025 | 56.67 | 56.72 | 56.58 | 56.61 | -0.11% | 94730 |
| Dec 19, 2025 | 55.79 | 55.94 | 55.63 | 55.91 | 0.22% | 223333 |
| Dec 18, 2025 | 55.29 | 55.34 | 55.11 | 55.30 | 0.02% | 95328 |
| Dec 17, 2025 | 55.76 | 55.91 | 55.65 | 55.84 | 0.14% | 175657 |
| Dec 16, 2025 | 55.89 | 55.89 | 55.22 | 55.31 | -1.04% | 118046 |
| Dec 15, 2025 | 55.90 | 56.11 | 55.70 | 56.03 | 0.23% | 111770 |
| Dec 12, 2025 | 56.85 | 56.85 | 56.63 | 56.75 | -0.18% | 53143 |
| Dec 11, 2025 | 56.90 | 56.90 | 56.29 | 56.62 | -0.49% | 104971 |
| Dec 10, 2025 | 56.89 | 56.99 | 56.82 | 56.94 | 0.09% | 134161 |
| Dec 09, 2025 | 57.12 | 57.19 | 56.88 | 56.91 | -0.37% | 62054 |
| Dec 08, 2025 | 57.11 | 57.16 | 56.99 | 57.13 | 0.04% | 68791 |
| Dec 05, 2025 | 57.09 | 57.21 | 57.03 | 57.18 | 0.16% | 69653 |
| Dec 04, 2025 | 57.28 | 57.28 | 57.01 | 57.05 | -0.40% | 209110 |
| Dec 03, 2025 | 57.40 | 57.45 | 57.21 | 57.38 | -0.03% | 91906 |
| Dec 02, 2025 | 57.16 | 57.22 | 56.94 | 56.99 | -0.30% | 62323 |
Access
/time_series
data via our API — starting from the
Basic plan.