Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 57.11 | 57.16 | 56.99 | 57.13 | 0.04% | 68791 |
| Dec 05, 2025 | 57.09 | 57.21 | 57.03 | 57.18 | 0.16% | 69653 |
| Dec 04, 2025 | 57.28 | 57.28 | 57.01 | 57.05 | -0.40% | 209110 |
| Dec 03, 2025 | 57.40 | 57.45 | 57.21 | 57.38 | -0.03% | 91906 |
| Dec 02, 2025 | 57.16 | 57.22 | 56.94 | 56.99 | -0.30% | 62323 |
| Dec 01, 2025 | 57.23 | 57.32 | 56.67 | 56.72 | -0.89% | 172613 |
| Nov 28, 2025 | 56.99 | 57.15 | 56.94 | 57.15 | 0.28% | 36837 |
| Nov 27, 2025 | 57.22 | 57.22 | 56.95 | 56.98 | -0.42% | 87089 |
| Nov 26, 2025 | 56.99 | 57.04 | 56.87 | 56.90 | -0.16% | 87804 |
| Nov 25, 2025 | 56.77 | 56.82 | 56.65 | 56.75 | -0.04% | 161844 |
| Nov 24, 2025 | 55.67 | 55.99 | 55.57 | 55.60 | -0.13% | 126201 |
| Nov 21, 2025 | 54.90 | 55.21 | 54.84 | 55.10 | 0.36% | 208188 |
| Nov 20, 2025 | 56.65 | 57.11 | 56.63 | 57.04 | 0.69% | 121309 |
| Nov 19, 2025 | 55.33 | 55.78 | 55.33 | 55.52 | 0.34% | 179794 |
| Nov 18, 2025 | 56.28 | 56.47 | 55.88 | 56.05 | -0.41% | 131993 |
| Nov 17, 2025 | 56.49 | 56.95 | 56.25 | 56.87 | 0.67% | 204608 |
| Nov 14, 2025 | 56.40 | 56.57 | 56.24 | 56.24 | -0.28% | 259256 |
| Nov 13, 2025 | 57.54 | 57.59 | 57.17 | 57.49 | -0.09% | 109986 |
| Nov 12, 2025 | 57.81 | 57.92 | 57.62 | 57.85 | 0.07% | 245642 |
| Nov 11, 2025 | 57.79 | 57.91 | 57.71 | 57.79 | 0 | 147438 |
| Nov 10, 2025 | 57.26 | 57.41 | 57.03 | 57.29 | 0.05% | 128812 |
Access
/time_series
data via our API — starting from the
Basic plan.