Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 58.46 | 58.59 | 58.42 | 58.56 | 0.17% | 42805 |
| May 07, 2026 | 58.20 | 58.20 | 58.08 | 58.19 | -0.02% | 86593 |
| May 06, 2026 | 57.80 | 57.80 | 57.34 | 57.39 | -0.71% | 82114 |
| May 05, 2026 | 56.83 | 57.28 | 56.83 | 57.27 | 0.77% | 47306 |
| May 04, 2026 | 56.67 | 56.92 | 56.61 | 56.85 | 0.32% | 48470 |
| May 01, 2026 | 56.24 | 56.38 | 56.24 | 56.36 | 0.21% | 38825 |
| Apr 30, 2026 | 56.70 | 56.87 | 56.13 | 56.18 | -0.92% | 72346 |
| Apr 29, 2026 | 55.61 | 55.93 | 55.59 | 55.92 | 0.56% | 52415 |
| Apr 28, 2026 | 56.09 | 56.10 | 55.89 | 55.93 | -0.29% | 59805 |
| Apr 27, 2026 | 56.20 | 56.33 | 56.16 | 56.20 | 0 | 48560 |
| Apr 24, 2026 | 55.68 | 55.78 | 55.63 | 55.71 | 0.05% | 46917 |
| Apr 23, 2026 | 55.49 | 55.50 | 55.15 | 55.25 | -0.43% | 28004 |
| Apr 22, 2026 | 54.84 | 54.94 | 54.80 | 54.86 | 0.04% | 70817 |
| Apr 21, 2026 | 54.72 | 54.87 | 54.72 | 54.86 | 0.26% | 368488 |
| Apr 20, 2026 | 54.70 | 54.75 | 54.57 | 54.57 | -0.24% | 32952 |
| Apr 17, 2026 | 54.21 | 54.23 | 54.04 | 54.11 | -0.18% | 48384 |
| Apr 16, 2026 | 53.93 | 54.07 | 53.85 | 53.93 | 0 | 78027 |
| Apr 15, 2026 | 53.47 | 53.55 | 53.29 | 53.33 | -0.26% | 214076 |
| Apr 14, 2026 | 52.80 | 52.95 | 52.77 | 52.90 | 0.19% | 50105 |
| Apr 13, 2026 | 52.14 | 52.25 | 52.05 | 52.16 | 0.04% | 47047 |
| Apr 10, 2026 | 52.20 | 52.41 | 52.20 | 52.34 | 0.27% | 77193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.