BetaShares NASDAQ 100 ETF (NDQ) - Historical data, dividends

United States

opens in 20h 39m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,350.00 1.01%
EUR/USD 1.18 -0.08%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,350.00 1.01%
EUR/USD 1.18 -0.08%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,350.00 1.01%
EUR/USD 1.18 -0.08%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,350.00 1.01%
EUR/USD 1.18 -0.08%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

58.56000 AUD

0.37

0.64%

Last update May 8, 3:58 PM AEST

Market closed

Day range

58.56000

58.42000

58.59000

Previous close

58.19000

Open

58.46000

Access this ETF data via API

BetaShares NASDAQ 100 ETF

58.56

0.37

0.64%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.49022
Jan 01, 2025	0.028393
Jul 01, 2024	0.916846
Jan 01, 2024	0.029459
Jul 03, 2023	0.782686
Jan 02, 2023	0.031029
Jul 01, 2022	0.841583
Jul 01, 2021	1.174581
Jan 03, 2021	0.026424
Jul 01, 2020	0.64878
Jan 01, 2020	0.034846
Jul 01, 2019	0.43831
Jan 01, 2019	0.0327
Jul 02, 2018	0.05816
Jan 01, 2018	0.022683
Jul 03, 2017	0.03552

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.