BetaShares NASDAQ 100 ETF (NDQ) - Historical data, dividends

United States

closing in 37m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.37 -0.63%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.37 -0.63%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.37 -0.63%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.37 -0.63%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

62.61000 AUD

0.38

0.61%

Last update Jun 1, 3:56 PM AEST

Market closed

Day range

62.61000

62.42000

62.65000

Previous close

62.23000

Open

62.42000

Access this ETF data via API

BetaShares NASDAQ 100 ETF

62.61

0.38

0.61%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.49022
Jan 01, 2025	0.028393
Jul 01, 2024	0.916846
Jan 01, 2024	0.029459
Jul 03, 2023	0.782686
Jan 02, 2023	0.031029
Jul 01, 2022	0.841583
Jul 01, 2021	1.174581
Jan 03, 2021	0.026424
Jul 01, 2020	0.64878
Jan 01, 2020	0.034846
Jul 01, 2019	0.43831
Jan 01, 2019	0.0327
Jul 02, 2018	0.05816
Jan 01, 2018	0.022683
Jul 03, 2017	0.03552

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.