Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 97.94 | 99.48 | 97.51 | 99.48 | 1.57% | 0 |
| Jul 07, 2026 | 99.52 | 99.52 | 98.37 | 98.53 | -0.99% | 30 |
| Jul 06, 2026 | 97.91 | 100.42 | 97.91 | 99.83 | 1.96% | 0 |
| Jul 03, 2026 | 98.15 | 98.23 | 98.02 | 98.02 | -0.13% | 0 |
| Jul 02, 2026 | 102.24 | 102.54 | 98.11 | 98.11 | -4.04% | 0 |
| Jul 01, 2026 | 102.58 | 103 | 101.76 | 101.96 | -0.60% | 0 |
| Jun 30, 2026 | 102.36 | 104.22 | 102.36 | 102.92 | 0.55% | 0 |
| Jun 29, 2026 | 99.62 | 103.28 | 99.41 | 103.28 | 3.67% | 0 |
| Jun 26, 2026 | 104.16 | 104.48 | 101.26 | 101.58 | -2.48% | 0 |
| Jun 25, 2026 | 104.34 | 105.20 | 104.28 | 104.28 | -0.06% | 0 |
| Jun 24, 2026 | 106.90 | 106.94 | 105.38 | 105.38 | -1.42% | 0 |
| Jun 23, 2026 | 106.58 | 107.26 | 104.88 | 107.26 | 0.64% | 0 |
| Jun 22, 2026 | 102.90 | 106.24 | 102.90 | 106.24 | 3.25% | 0 |
| Jun 19, 2026 | 103.66 | 103.66 | 102.76 | 102.76 | -0.87% | 0 |
| Jun 18, 2026 | 101.98 | 103.80 | 101.84 | 103.80 | 1.78% | 0 |
| Jun 17, 2026 | 102.60 | 102.72 | 102.12 | 102.12 | -0.47% | 0 |
| Jun 16, 2026 | 103.10 | 103.80 | 102.84 | 102.92 | -0.17% | 0 |
| Jun 15, 2026 | 104.40 | 104.62 | 103.74 | 103.74 | -0.63% | 0 |
| Jun 12, 2026 | 105.28 | 105.68 | 104.82 | 104.82 | -0.44% | 0 |
| Jun 11, 2026 | 102.82 | 105.76 | 102.36 | 105.76 | 2.86% | 0 |
| Jun 10, 2026 | 103.90 | 104.32 | 103.12 | 103.12 | -0.75% | 0 |
| Jun 09, 2026 | 107.24 | 107.30 | 102.86 | 102.86 | -4.08% | 0 |
| Jun 08, 2026 | 104.82 | 108.36 | 104.82 | 108.36 | 3.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.