Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 63.23 | 63.36 | 63.03 | 63.13 | -0.16% | 0 |
| Jan 22, 2026 | 62.87 | 63.20 | 62.84 | 63.12 | 0.40% | 0 |
| Jan 21, 2026 | 62.49 | 63.21 | 62.38 | 62.59 | 0.16% | 0 |
| Jan 20, 2026 | 63.37 | 63.66 | 62.93 | 62.93 | -0.69% | 0 |
| Jan 19, 2026 | 63.03 | 64.09 | 63.03 | 63.76 | 1.16% | 330 |
| Jan 16, 2026 | 64.70 | 64.83 | 64.45 | 64.83 | 0.20% | 0 |
| Jan 15, 2026 | 63.79 | 65.10 | 63.79 | 65.10 | 2.05% | 0 |
| Jan 14, 2026 | 64.34 | 64.43 | 63.62 | 63.62 | -1.12% | 0 |
| Jan 13, 2026 | 62.97 | 64.34 | 62.88 | 64.08 | 1.76% | 0 |
| Jan 12, 2026 | 62.66 | 63.20 | 62.12 | 63.20 | 0.86% | 0 |
| Jan 09, 2026 | 63.26 | 63.63 | 63.04 | 63.31 | 0.08% | 0 |
| Jan 08, 2026 | 63.49 | 63.78 | 63.14 | 63.14 | -0.55% | 0 |
| Jan 07, 2026 | 64.07 | 64.23 | 63.95 | 63.95 | -0.19% | 0 |
| Jan 06, 2026 | 64.19 | 64.46 | 64.14 | 64.18 | -0.02% | 0 |
| Jan 05, 2026 | 64.88 | 65.14 | 64.55 | 64.55 | -0.51% | 0 |
| Jan 02, 2026 | 64.99 | 65.84 | 64.68 | 64.68 | -0.48% | 0 |
| Dec 30, 2025 | 65.93 | 66.08 | 65.93 | 65.98 | 0.08% | 0 |
| Dec 29, 2025 | 66.04 | 66.32 | 65.99 | 65.99 | -0.08% | 0 |
| Dec 23, 2025 | 66.06 | 66.21 | 66.04 | 66.21 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.