Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 65.93 | 66.08 | 65.93 | 65.98 | 0.08% | 0 |
| Dec 29, 2025 | 66.04 | 66.32 | 65.99 | 65.99 | -0.08% | 0 |
| Dec 23, 2025 | 66.06 | 66.21 | 66.04 | 66.21 | 0.23% | 0 |
| Dec 22, 2025 | 66.80 | 66.95 | 66.37 | 66.37 | -0.64% | 0 |
| Dec 19, 2025 | 65.32 | 67.05 | 65.32 | 67.05 | 2.65% | 0 |
| Dec 18, 2025 | 64.54 | 66.02 | 64.54 | 66.02 | 2.29% | 0 |
| Dec 17, 2025 | 65.81 | 66.32 | 64.87 | 64.87 | -1.43% | 0 |
| Dec 16, 2025 | 66.19 | 66.25 | 65.85 | 65.85 | -0.51% | 0 |
| Dec 15, 2025 | 66.26 | 66.67 | 66.02 | 66.67 | 0.62% | 0 |
| Dec 12, 2025 | 67.66 | 67.66 | 66.55 | 66.55 | -1.64% | 0 |
| Dec 11, 2025 | 68.36 | 68.36 | 67.68 | 67.68 | -0.99% | 0 |
| Dec 10, 2025 | 68.20 | 68.34 | 68.02 | 68.34 | 0.21% | 0 |
| Dec 09, 2025 | 67.54 | 68.58 | 67.47 | 68.58 | 1.54% | 0 |
| Dec 08, 2025 | 66.72 | 68.07 | 66.69 | 67.68 | 1.44% | 0 |
| Dec 05, 2025 | 66.61 | 66.89 | 66.61 | 66.89 | 0.42% | 0 |
| Dec 04, 2025 | 66.64 | 66.64 | 66.32 | 66.32 | -0.48% | 0 |
| Dec 03, 2025 | 65.97 | 66.21 | 65.94 | 66.21 | 0.36% | 0 |
| Dec 02, 2025 | 65.31 | 65.59 | 65.14 | 65.59 | 0.43% | 0 |
| Dec 01, 2025 | 65.95 | 66.03 | 65.61 | 65.63 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.