Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.66 | 94.25 | 93.66 | 94.25 | 0.63% | 0 |
| Sep 24, 2026 | 92.96 | 92.96 | 92.60 | 92.63 | -0.35% | 0 |
| Sep 23, 2026 | 92.88 | 93.28 | 92.88 | 93.21 | 0.36% | 0 |
| Sep 22, 2026 | 97.09 | 97.11 | 91.43 | 91.43 | -5.83% | 0 |
| Sep 21, 2026 | 95.17 | 95.64 | 95.17 | 95.52 | 0.37% | 0 |
| Sep 18, 2026 | 95.83 | 96.25 | 94.43 | 94.43 | -1.46% | 0 |
| Sep 17, 2026 | 94.29 | 96.75 | 94.29 | 96.12 | 1.94% | 0 |
| Sep 16, 2026 | 95.46 | 95.68 | 95.29 | 95.68 | 0.23% | 0 |
| Sep 15, 2026 | 94.97 | 96.04 | 94.72 | 95.27 | 0.32% | 0 |
| Sep 14, 2026 | 95.44 | 96.16 | 94.91 | 96.16 | 0.75% | 30 |
| Sep 11, 2026 | 92.59 | 95.88 | 92.59 | 95.88 | 3.55% | 0 |
| Sep 10, 2026 | 94.12 | 94.12 | 92.85 | 92.85 | -1.35% | 0 |
| Sep 09, 2026 | 93.37 | 94.01 | 93.31 | 93.98 | 0.65% | 0 |
| Sep 08, 2026 | 93.32 | 94.01 | 93.32 | 93.53 | 0.23% | 0 |
| Sep 07, 2026 | 93.49 | 93.51 | 92.91 | 93.31 | -0.19% | 0 |
| Sep 04, 2026 | 93.32 | 94.26 | 93.32 | 93.88 | 0.60% | 0 |
| Sep 03, 2026 | 93.86 | 93.86 | 93.42 | 93.42 | -0.47% | 0 |
| Sep 02, 2026 | 94.37 | 94.41 | 93.67 | 93.67 | -0.74% | 0 |
| Sep 01, 2026 | 94.99 | 95.42 | 93.81 | 94.07 | -0.97% | 0 |
| Aug 31, 2026 | 94.65 | 94.83 | 94.36 | 94.83 | 0.19% | 0 |
| Aug 28, 2026 | 96.13 | 96.31 | 94.68 | 94.68 | -1.51% | 0 |
| Aug 27, 2026 | 95.55 | 96.14 | 95.55 | 95.87 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.