Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 0 | 0 |
| Nov 11, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 0 | 0 |
| Nov 10, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 0 |
| Nov 09, 2026 | 84.06 | 84.06 | 83.81 | 83.81 | -0.30% | 200 |
| Nov 06, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 0 |
| Nov 05, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 0 | 0 |
| Nov 04, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Nov 03, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 0 | 15 |
| Nov 02, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 0 | 0 |
| Oct 30, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 0 | 0 |
| Oct 29, 2026 | 98.94 | 98.94 | 97.35 | 97.35 | -1.61% | 18 |
| Oct 28, 2026 | 100.08 | 100.08 | 98.97 | 98.97 | -1.11% | 6 |
| Oct 27, 2026 | 97.60 | 99.44 | 97.60 | 99.44 | 1.89% | 10 |
| Oct 26, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 0 | 0 |
| Oct 23, 2026 | 93.13 | 93.95 | 93.13 | 93.95 | 0.88% | 10 |
| Oct 22, 2026 | 94.38 | 94.38 | 92.89 | 92.89 | -1.58% | 0 |
| Oct 21, 2026 | 94.85 | 95.64 | 94.85 | 95.18 | 0.35% | 0 |
| Oct 20, 2026 | 94.52 | 94.83 | 94.45 | 94.45 | -0.07% | 0 |
| Oct 19, 2026 | 96.24 | 96.67 | 95.06 | 95.33 | -0.95% | 0 |
| Oct 16, 2026 | 97.43 | 97.61 | 95.57 | 95.57 | -1.91% | 0 |
| Oct 15, 2026 | 100.96 | 101.16 | 97.11 | 97.11 | -3.81% | 0 |
| Oct 14, 2026 | 102.48 | 103.92 | 102.14 | 102.14 | -0.33% | 0 |
| Oct 13, 2026 | 102.76 | 102.76 | 102.22 | 102.60 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.