Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 57.16 | 57.36 | 56.74 | 56.74 | -0.73% | 0 |
| Sep 22, 2025 | 57.84 | 57.84 | 57.15 | 57.15 | -1.19% | 0 |
| Sep 19, 2025 | 58.13 | 58.32 | 57.53 | 57.84 | -0.50% | 0 |
| Sep 18, 2025 | 57.46 | 58 | 57.35 | 58 | 0.94% | 0 |
| Sep 17, 2025 | 56.27 | 56.63 | 56.27 | 56.63 | 0.64% | 0 |
| Sep 16, 2025 | 56.65 | 56.65 | 56.25 | 56.25 | -0.71% | 0 |
| Sep 15, 2025 | 56.54 | 56.82 | 56.54 | 56.61 | 0.12% | 3 |
| Sep 12, 2025 | 57.15 | 57.15 | 56.34 | 56.34 | -1.42% | 0 |
| Sep 11, 2025 | 58.21 | 58.28 | 58.15 | 58.15 | -0.10% | 0 |
| Sep 10, 2025 | 57.17 | 58.02 | 57.17 | 57.90 | 1.28% | 0 |
| Sep 09, 2025 | 56.63 | 57.28 | 56.63 | 57.28 | 1.15% | 0 |
| Sep 08, 2025 | 56.78 | 56.99 | 56.66 | 56.66 | -0.21% | 0 |
| Sep 05, 2025 | 58.16 | 58.23 | 56.78 | 56.78 | -2.37% | 0 |
| Sep 04, 2025 | 57.92 | 58.60 | 57.92 | 58.60 | 1.17% | 0 |
| Sep 03, 2025 | 57.81 | 58.21 | 57.74 | 57.81 | 0 | 0 |
| Sep 02, 2025 | 58.61 | 58.97 | 58.38 | 58.38 | -0.39% | 0 |
| Sep 01, 2025 | 58.81 | 59.16 | 58.75 | 59.03 | 0.37% | 0 |
| Aug 29, 2025 | 59.20 | 59.26 | 58.82 | 58.84 | -0.61% | 0 |
| Aug 28, 2025 | 58.73 | 59.17 | 58.73 | 59.17 | 0.75% | 0 |
| Aug 27, 2025 | 58.70 | 59.02 | 58.65 | 58.80 | 0.17% | 0 |
| Aug 26, 2025 | 57.45 | 58.41 | 57.45 | 58.36 | 1.58% | 0 |
| Aug 25, 2025 | 57.32 | 57.71 | 57.16 | 57.71 | 0.68% | 0 |