Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 68.36 | 68.36 | 67.68 | 67.68 | -0.99% | 0 |
| Dec 10, 2025 | 68.20 | 68.34 | 68.02 | 68.34 | 0.21% | 0 |
| Dec 09, 2025 | 67.54 | 68.58 | 67.47 | 68.58 | 1.54% | 0 |
| Dec 08, 2025 | 66.72 | 68.07 | 66.69 | 67.68 | 1.44% | 0 |
| Dec 05, 2025 | 66.61 | 66.89 | 66.61 | 66.89 | 0.42% | 0 |
| Dec 04, 2025 | 66.64 | 66.64 | 66.32 | 66.32 | -0.48% | 0 |
| Dec 03, 2025 | 65.97 | 66.21 | 65.94 | 66.21 | 0.36% | 0 |
| Dec 02, 2025 | 65.31 | 65.59 | 65.14 | 65.59 | 0.43% | 0 |
| Dec 01, 2025 | 65.95 | 66.03 | 65.61 | 65.63 | -0.49% | 0 |
| Nov 28, 2025 | 65.16 | 66.26 | 65.16 | 66.26 | 1.69% | 0 |
| Nov 27, 2025 | 65.40 | 65.76 | 65.04 | 65.04 | -0.55% | 0 |
| Nov 26, 2025 | 65.82 | 66.05 | 65.42 | 65.83 | 0.02% | 0 |
| Nov 25, 2025 | 65.71 | 66.20 | 65.71 | 65.89 | 0.27% | 0 |
| Nov 24, 2025 | 66.13 | 66.22 | 65.99 | 66.21 | 0.12% | 10 |
| Nov 21, 2025 | 65.54 | 66.08 | 65.15 | 66.08 | 0.82% | 0 |
| Nov 20, 2025 | 68.27 | 69.14 | 66.74 | 66.74 | -2.24% | 0 |
| Nov 19, 2025 | 66.63 | 68.05 | 66.63 | 67.89 | 1.89% | 0 |
| Nov 18, 2025 | 66.60 | 67.09 | 66.56 | 66.65 | 0.08% | 0 |
| Nov 17, 2025 | 67.14 | 68.26 | 67.14 | 67.59 | 0.67% | 0 |
| Nov 14, 2025 | 66.44 | 67.03 | 66.20 | 67.03 | 0.89% | 0 |
| Nov 13, 2025 | 68.15 | 68.15 | 65.82 | 65.82 | -3.42% | 0 |
| Nov 12, 2025 | 61.94 | 63.42 | 61.94 | 63.42 | 2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.