Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 101.34 | 102.96 | 101.34 | 102.70 | 1.34% | 0 |
| May 26, 2026 | 104.38 | 104.38 | 100.84 | 100.84 | -3.39% | 0 |
| May 25, 2026 | 103.68 | 104.80 | 103.10 | 104.80 | 1.08% | 0 |
| May 22, 2026 | 101.78 | 103.62 | 101.78 | 103.62 | 1.81% | 0 |
| May 21, 2026 | 97.46 | 101.14 | 97.46 | 101.14 | 3.78% | 0 |
| May 20, 2026 | 99.20 | 100.08 | 98.53 | 98.53 | -0.68% | 0 |
| May 19, 2026 | 101.58 | 101.98 | 99.47 | 101.22 | -0.35% | 0 |
| May 18, 2026 | 100.64 | 100.94 | 100.04 | 100.72 | 0.08% | 100 |
| May 15, 2026 | 98.50 | 101.44 | 96.69 | 101.10 | 2.64% | 100 |
| May 14, 2026 | 103.40 | 103.72 | 97.56 | 97.56 | -5.65% | 86 |
| May 13, 2026 | 84.62 | 85.92 | 84.54 | 85.81 | 1.41% | 0 |
| May 12, 2026 | 84.71 | 85.23 | 84.13 | 84.13 | -0.68% | 0 |
| May 11, 2026 | 81.71 | 83.43 | 81.71 | 83.43 | 2.11% | 25 |
| May 08, 2026 | 78.57 | 81.91 | 78.52 | 81.91 | 4.25% | 75 |
| May 07, 2026 | 77.92 | 78.09 | 77.79 | 78.09 | 0.22% | 0 |
| May 06, 2026 | 78.98 | 78.98 | 77.52 | 77.96 | -1.29% | 50 |
| May 05, 2026 | 79.31 | 80.58 | 79.31 | 80.58 | 1.60% | 0 |
| May 04, 2026 | 78.11 | 79.46 | 77.93 | 79.46 | 1.73% | 0 |
| Apr 30, 2026 | 75.73 | 77.49 | 75.73 | 77.49 | 2.32% | 0 |
| Apr 29, 2026 | 73.74 | 75.89 | 73.35 | 75.89 | 2.92% | 0 |
| Apr 28, 2026 | 75.24 | 75.49 | 73.58 | 73.58 | -2.21% | 70 |
| Apr 27, 2026 | 75.52 | 75.80 | 74.82 | 74.82 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.