Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 68.77 | 68.82 | 68.04 | 68.04 | -1.06% | 0 |
| Mar 05, 2026 | 69.08 | 69.58 | 68.72 | 68.72 | -0.52% | 0 |
| Mar 04, 2026 | 67.36 | 69.14 | 67.36 | 69.14 | 2.64% | 0 |
| Mar 03, 2026 | 67.44 | 68.11 | 67.22 | 68.11 | 0.99% | 0 |
| Mar 02, 2026 | 66.16 | 67.29 | 66.16 | 67.29 | 1.71% | 0 |
| Feb 27, 2026 | 65.76 | 66.68 | 65.73 | 66.68 | 1.40% | 0 |
| Feb 26, 2026 | 66.71 | 66.71 | 66.03 | 66.27 | -0.66% | 0 |
| Feb 25, 2026 | 65.94 | 66.71 | 65.94 | 66.58 | 0.97% | 0 |
| Feb 24, 2026 | 66.04 | 66.77 | 65.90 | 66.31 | 0.41% | 0 |
| Feb 23, 2026 | 66.41 | 66.74 | 65.58 | 65.58 | -1.25% | 0 |
| Feb 20, 2026 | 66.70 | 67 | 66.52 | 66.52 | -0.27% | 0 |
| Feb 19, 2026 | 66.18 | 66.78 | 65.78 | 66.78 | 0.91% | 0 |
| Feb 18, 2026 | 64.69 | 66.21 | 64.69 | 66.21 | 2.35% | 0 |
| Feb 17, 2026 | 64.44 | 65.31 | 64.22 | 64.84 | 0.62% | 0 |
| Feb 16, 2026 | 64.35 | 64.81 | 64.35 | 64.77 | 0.65% | 100 |
| Feb 13, 2026 | 63.13 | 64.84 | 62.32 | 64.84 | 2.71% | 25 |
| Feb 12, 2026 | 66.31 | 66.57 | 63.42 | 63.42 | -4.36% | 20 |
| Feb 11, 2026 | 72.38 | 72.59 | 72.12 | 72.30 | -0.11% | 21 |
| Feb 10, 2026 | 72.67 | 73.92 | 72.67 | 73.08 | 0.56% | 0 |
| Feb 09, 2026 | 71.57 | 72.54 | 71.13 | 72.54 | 1.36% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.