Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.13 | 64.84 | 62.32 | 64.84 | 2.71% | 25 |
| Feb 12, 2026 | 66.31 | 66.57 | 63.42 | 63.42 | -4.36% | 20 |
| Feb 11, 2026 | 72.38 | 72.59 | 72.12 | 72.30 | -0.11% | 21 |
| Feb 10, 2026 | 72.67 | 73.92 | 72.67 | 73.08 | 0.56% | 0 |
| Feb 09, 2026 | 71.57 | 72.54 | 71.13 | 72.54 | 1.36% | 3 |
| Feb 06, 2026 | 69.59 | 71.17 | 69.59 | 71.17 | 2.27% | 0 |
| Feb 05, 2026 | 68.91 | 69.82 | 68.84 | 69.82 | 1.32% | 0 |
| Feb 04, 2026 | 70.02 | 70.70 | 69.10 | 69.10 | -1.31% | 0 |
| Feb 03, 2026 | 68.21 | 69.66 | 68.18 | 69.55 | 1.96% | 48 |
| Feb 02, 2026 | 64.99 | 68.62 | 64.99 | 68.62 | 5.59% | 0 |
| Jan 30, 2026 | 64.94 | 65.85 | 64.94 | 65.85 | 1.40% | 100 |
| Jan 29, 2026 | 65.38 | 65.88 | 65.23 | 65.52 | 0.21% | 20 |
| Jan 28, 2026 | 65.39 | 65.75 | 65.37 | 65.68 | 0.44% | 35 |
| Jan 27, 2026 | 64.84 | 65.40 | 64.84 | 65.40 | 0.86% | 15 |
| Jan 26, 2026 | 62.61 | 64.75 | 62.61 | 64.75 | 3.42% | 0 |
| Jan 23, 2026 | 63.23 | 63.36 | 63.03 | 63.13 | -0.16% | 0 |
| Jan 22, 2026 | 62.87 | 63.20 | 62.84 | 63.12 | 0.40% | 0 |
| Jan 21, 2026 | 62.49 | 63.21 | 62.38 | 62.59 | 0.16% | 0 |
| Jan 20, 2026 | 63.37 | 63.66 | 62.93 | 62.93 | -0.69% | 0 |
| Jan 19, 2026 | 63.03 | 64.09 | 63.03 | 63.76 | 1.16% | 330 |
| Jan 16, 2026 | 64.70 | 64.83 | 64.45 | 64.83 | 0.20% | 0 |
| Jan 15, 2026 | 63.79 | 65.10 | 63.79 | 65.10 | 2.05% | 0 |
| Jan 14, 2026 | 64.34 | 64.43 | 63.62 | 63.62 | -1.12% | 0 |
| Jan 13, 2026 | 62.97 | 64.34 | 62.88 | 64.08 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.