Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 93.32 | 94.26 | 93.32 | 93.88 | 0.60% | 0 |
| Sep 03, 2026 | 93.86 | 93.86 | 93.42 | 93.42 | -0.47% | 0 |
| Sep 02, 2026 | 94.37 | 94.41 | 93.67 | 93.67 | -0.74% | 0 |
| Sep 01, 2026 | 94.99 | 95.42 | 93.81 | 94.07 | -0.97% | 0 |
| Aug 31, 2026 | 94.65 | 94.83 | 94.36 | 94.83 | 0.19% | 0 |
| Aug 28, 2026 | 96.13 | 96.31 | 94.68 | 94.68 | -1.51% | 0 |
| Aug 27, 2026 | 95.55 | 96.14 | 95.55 | 95.87 | 0.33% | 0 |
| Aug 26, 2026 | 94.73 | 95.66 | 94.73 | 95.63 | 0.95% | 0 |
| Aug 25, 2026 | 94.57 | 95.18 | 94.57 | 94.80 | 0.24% | 0 |
| Aug 24, 2026 | 94.78 | 94.78 | 94.10 | 94.74 | -0.04% | 0 |
| Aug 21, 2026 | 93.51 | 95.35 | 93.51 | 95.35 | 1.97% | 0 |
| Aug 20, 2026 | 94.61 | 94.72 | 94.09 | 94.09 | -0.55% | 0 |
| Aug 19, 2026 | 95.50 | 96.10 | 95.25 | 95.72 | 0.23% | 0 |
| Aug 18, 2026 | 96.83 | 96.83 | 95.84 | 96.07 | -0.78% | 0 |
| Aug 17, 2026 | 96.14 | 97.24 | 95.82 | 97.18 | 1.08% | 0 |
| Aug 14, 2026 | 98.80 | 98.80 | 96.18 | 96.29 | -2.54% | 270 |
| Aug 13, 2026 | 102.98 | 102.98 | 97.84 | 97.84 | -4.99% | 0 |
| Aug 12, 2026 | 104.42 | 106.72 | 104.42 | 106.32 | 1.82% | 0 |
| Aug 11, 2026 | 106.36 | 106.60 | 104.60 | 104.60 | -1.65% | 0 |
| Aug 10, 2026 | 105.06 | 107.50 | 104.92 | 107.50 | 2.32% | 0 |
| Aug 07, 2026 | 104.98 | 105.44 | 104.40 | 104.84 | -0.13% | 0 |
| Aug 06, 2026 | 105.86 | 106.04 | 104.96 | 104.96 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.