Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 103.10 | 103.80 | 102.84 | 102.92 | -0.17% | 0 |
| Jun 15, 2026 | 104.40 | 104.62 | 103.74 | 103.74 | -0.63% | 0 |
| Jun 12, 2026 | 105.28 | 105.68 | 104.82 | 104.82 | -0.44% | 0 |
| Jun 11, 2026 | 102.82 | 105.76 | 102.36 | 105.76 | 2.86% | 0 |
| Jun 10, 2026 | 103.90 | 104.32 | 103.12 | 103.12 | -0.75% | 0 |
| Jun 09, 2026 | 107.24 | 107.30 | 102.86 | 102.86 | -4.08% | 0 |
| Jun 08, 2026 | 104.82 | 108.36 | 104.82 | 108.36 | 3.38% | 0 |
| Jun 05, 2026 | 111.40 | 111.40 | 106.86 | 106.86 | -4.08% | 0 |
| Jun 04, 2026 | 110.96 | 111.02 | 108.46 | 111.02 | 0.05% | 0 |
| Jun 03, 2026 | 110.06 | 110.48 | 108.90 | 110.46 | 0.36% | 0 |
| Jun 02, 2026 | 104.10 | 109.40 | 103.86 | 109.40 | 5.09% | 0 |
| Jun 01, 2026 | 103.38 | 103.76 | 103.24 | 103.42 | 0.04% | 0 |
| May 29, 2026 | 101.88 | 102.44 | 101.24 | 102.44 | 0.55% | 0 |
| May 28, 2026 | 103.28 | 103.28 | 101.76 | 102.22 | -1.03% | 0 |
| May 27, 2026 | 101.34 | 102.96 | 101.34 | 102.70 | 1.34% | 0 |
| May 26, 2026 | 104.38 | 104.38 | 100.84 | 100.84 | -3.39% | 0 |
| May 25, 2026 | 103.68 | 104.80 | 103.10 | 104.80 | 1.08% | 0 |
| May 22, 2026 | 101.78 | 103.62 | 101.78 | 103.62 | 1.81% | 0 |
| May 21, 2026 | 97.46 | 101.14 | 97.46 | 101.14 | 3.78% | 0 |
| May 20, 2026 | 99.20 | 100.08 | 98.53 | 98.53 | -0.68% | 0 |
| May 19, 2026 | 101.58 | 101.98 | 99.47 | 101.22 | -0.35% | 0 |
| May 18, 2026 | 100.64 | 100.94 | 100.04 | 100.72 | 0.08% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.