Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 69.44 | 71.11 | 69.44 | 71.11 | 2.40% | 0 |
| Apr 15, 2026 | 69.76 | 69.87 | 69.07 | 69.20 | -0.80% | 0 |
| Apr 14, 2026 | 69.61 | 69.63 | 69.14 | 69.36 | -0.36% | 0 |
| Apr 13, 2026 | 69.73 | 69.98 | 69.53 | 69.53 | -0.29% | 0 |
| Apr 10, 2026 | 70.90 | 70.91 | 69.93 | 69.93 | -1.37% | 0 |
| Apr 09, 2026 | 71.47 | 71.58 | 70.43 | 70.43 | -1.46% | 0 |
| Apr 08, 2026 | 70.13 | 70.47 | 70.05 | 70.47 | 0.48% | 0 |
| Apr 07, 2026 | 68.99 | 69.57 | 68.99 | 69.57 | 0.84% | 0 |
| Apr 02, 2026 | 66.12 | 68.20 | 66.12 | 68.20 | 3.15% | 0 |
| Apr 01, 2026 | 67.07 | 67.66 | 66.74 | 67.48 | 0.61% | 0 |
| Mar 31, 2026 | 67.23 | 67.75 | 66.85 | 66.85 | -0.57% | 0 |
| Mar 30, 2026 | 69.20 | 69.51 | 67.47 | 67.47 | -2.50% | 0 |
| Mar 27, 2026 | 71.35 | 71.35 | 69.24 | 69.24 | -2.96% | 0 |
| Mar 26, 2026 | 70.13 | 71.61 | 70.06 | 71.61 | 2.11% | 0 |
| Mar 25, 2026 | 70.03 | 70.97 | 70.03 | 70.77 | 1.06% | 0 |
| Mar 24, 2026 | 67.89 | 69.40 | 67.64 | 69.40 | 2.22% | 0 |
| Mar 23, 2026 | 66.90 | 68.38 | 66.80 | 67.74 | 1.26% | 0 |
| Mar 20, 2026 | 67.55 | 67.66 | 67.48 | 67.59 | 0.06% | 0 |
| Mar 19, 2026 | 67.44 | 67.93 | 67.30 | 67.47 | 0.04% | 0 |
| Mar 18, 2026 | 68.86 | 69.05 | 68.23 | 68.23 | -0.91% | 0 |
| Mar 17, 2026 | 68.04 | 69.10 | 68.04 | 69.10 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.