Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 94.85 | 95.64 | 94.85 | 95.18 | 0.35% | 0 |
| Oct 20, 2026 | 94.52 | 94.83 | 94.45 | 94.45 | -0.07% | 0 |
| Oct 19, 2026 | 96.24 | 96.67 | 95.06 | 95.33 | -0.95% | 0 |
| Oct 16, 2026 | 97.43 | 97.61 | 95.57 | 95.57 | -1.91% | 0 |
| Oct 15, 2026 | 100.96 | 101.16 | 97.11 | 97.11 | -3.81% | 0 |
| Oct 14, 2026 | 102.48 | 103.92 | 102.14 | 102.14 | -0.33% | 0 |
| Oct 13, 2026 | 102.76 | 102.76 | 102.22 | 102.60 | -0.16% | 0 |
| Oct 12, 2026 | 105.32 | 105.78 | 102.76 | 103.56 | -1.67% | 0 |
| Oct 09, 2026 | 102.38 | 105.02 | 102.38 | 105.02 | 2.58% | 0 |
| Oct 08, 2026 | 104.24 | 104.24 | 102.72 | 102.72 | -1.46% | 50 |
| Oct 07, 2026 | 104.90 | 105.24 | 104.56 | 105.24 | 0.32% | 0 |
| Oct 06, 2026 | 100.36 | 102.96 | 99.95 | 102.96 | 2.59% | 0 |
| Oct 05, 2026 | 99.52 | 100.44 | 99.43 | 99.93 | 0.41% | 0 |
| Oct 02, 2026 | 96.37 | 98.66 | 96.37 | 98.66 | 2.38% | 0 |
| Oct 01, 2026 | 95.23 | 96.51 | 94.69 | 96.51 | 1.34% | 0 |
| Sep 30, 2026 | 93.83 | 94.78 | 93.71 | 94.78 | 1.01% | 0 |
| Sep 29, 2026 | 93.64 | 93.99 | 93.57 | 93.69 | 0.05% | 0 |
| Sep 28, 2026 | 93.41 | 93.79 | 93.02 | 93.79 | 0.41% | 0 |
| Sep 25, 2026 | 93.66 | 94.25 | 93.66 | 94.25 | 0.63% | 0 |
| Sep 24, 2026 | 92.96 | 92.96 | 92.60 | 92.63 | -0.35% | 0 |
| Sep 23, 2026 | 92.88 | 93.28 | 92.88 | 93.21 | 0.36% | 0 |
| Sep 22, 2026 | 97.09 | 97.11 | 91.43 | 91.43 | -5.83% | 0 |
| Sep 21, 2026 | 95.17 | 95.64 | 95.17 | 95.52 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.