Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 70.13 | 71.61 | 70.06 | 71.61 | 2.11% | 0 |
| Mar 25, 2026 | 70.03 | 70.97 | 70.03 | 70.77 | 1.06% | 0 |
| Mar 24, 2026 | 67.89 | 69.40 | 67.64 | 69.40 | 2.22% | 0 |
| Mar 23, 2026 | 66.90 | 68.38 | 66.80 | 67.74 | 1.26% | 0 |
| Mar 20, 2026 | 67.55 | 67.66 | 67.48 | 67.59 | 0.06% | 0 |
| Mar 19, 2026 | 67.44 | 67.93 | 67.30 | 67.47 | 0.04% | 0 |
| Mar 18, 2026 | 68.86 | 69.05 | 68.23 | 68.23 | -0.91% | 0 |
| Mar 17, 2026 | 68.04 | 69.10 | 68.04 | 69.10 | 1.56% | 0 |
| Mar 16, 2026 | 68.61 | 68.61 | 68.28 | 68.56 | -0.07% | 0 |
| Mar 13, 2026 | 67.84 | 68.70 | 67.84 | 68.70 | 1.27% | 0 |
| Mar 12, 2026 | 66.87 | 67.54 | 66.86 | 67.54 | 1.00% | 23 |
| Mar 11, 2026 | 66.59 | 67.45 | 66.50 | 67.45 | 1.29% | 170 |
| Mar 10, 2026 | 65.27 | 67.79 | 65.27 | 67.25 | 3.03% | 0 |
| Mar 09, 2026 | 66.38 | 67.17 | 65.29 | 65.29 | -1.64% | 0 |
| Mar 06, 2026 | 68.77 | 68.82 | 68.04 | 68.04 | -1.06% | 0 |
| Mar 05, 2026 | 69.08 | 69.58 | 68.72 | 68.72 | -0.52% | 0 |
| Mar 04, 2026 | 67.36 | 69.14 | 67.36 | 69.14 | 2.64% | 0 |
| Mar 03, 2026 | 67.44 | 68.11 | 67.22 | 68.11 | 0.99% | 0 |
| Mar 02, 2026 | 66.16 | 67.29 | 66.16 | 67.29 | 1.71% | 0 |
| Feb 27, 2026 | 65.76 | 66.68 | 65.73 | 66.68 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.