Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.54 | 66.08 | 65.15 | 66.08 | 0.82% | 0 |
| Nov 20, 2025 | 68.27 | 69.14 | 66.74 | 66.74 | -2.24% | 0 |
| Nov 19, 2025 | 66.63 | 68.05 | 66.63 | 67.89 | 1.89% | 0 |
| Nov 18, 2025 | 66.60 | 67.09 | 66.56 | 66.65 | 0.08% | 0 |
| Nov 17, 2025 | 67.14 | 68.26 | 67.14 | 67.59 | 0.67% | 0 |
| Nov 14, 2025 | 66.44 | 67.03 | 66.20 | 67.03 | 0.89% | 0 |
| Nov 13, 2025 | 68.15 | 68.15 | 65.82 | 65.82 | -3.42% | 0 |
| Nov 12, 2025 | 61.94 | 63.42 | 61.94 | 63.42 | 2.39% | 0 |
| Nov 11, 2025 | 62.25 | 62.27 | 61.46 | 61.91 | -0.55% | 0 |
| Nov 10, 2025 | 61.56 | 62.33 | 61.56 | 62.01 | 0.73% | 0 |
| Nov 07, 2025 | 61.60 | 61.65 | 61.09 | 61.09 | -0.83% | 0 |
| Nov 06, 2025 | 62.03 | 62.54 | 61.49 | 61.49 | -0.87% | 0 |
| Nov 05, 2025 | 62.87 | 62.93 | 62.48 | 62.93 | 0.10% | 0 |
| Nov 04, 2025 | 64.04 | 64.13 | 63.39 | 63.39 | -1.01% | 0 |
| Nov 03, 2025 | 64.44 | 64.65 | 64.17 | 64.58 | 0.22% | 140 |
| Oct 31, 2025 | 62.62 | 63.32 | 62.61 | 63.30 | 1.09% | 0 |
| Oct 30, 2025 | 61.16 | 62.84 | 61.16 | 62.84 | 2.75% | 0 |
| Oct 29, 2025 | 62.44 | 62.44 | 61.49 | 61.49 | -1.52% | 0 |
| Oct 28, 2025 | 61.06 | 61.80 | 61.01 | 61.80 | 1.21% | 0 |
| Oct 27, 2025 | 60.72 | 61.06 | 60.64 | 61.06 | 0.56% | 20 |
| Oct 24, 2025 | 60.88 | 60.88 | 60.45 | 60.47 | -0.67% | 20 |
| Oct 23, 2025 | 60.94 | 61.12 | 60.73 | 60.73 | -0.34% | 0 |
| Oct 22, 2025 | 60.92 | 60.98 | 60.21 | 60.21 | -1.17% | 0 |