Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 98.80 | 98.80 | 96.18 | 96.29 | -2.54% | 270 |
| Aug 13, 2026 | 102.98 | 102.98 | 97.84 | 97.84 | -4.99% | 0 |
| Aug 12, 2026 | 104.42 | 106.72 | 104.42 | 106.32 | 1.82% | 0 |
| Aug 11, 2026 | 106.36 | 106.60 | 104.60 | 104.60 | -1.65% | 0 |
| Aug 10, 2026 | 105.06 | 107.50 | 104.92 | 107.50 | 2.32% | 0 |
| Aug 07, 2026 | 104.98 | 105.44 | 104.40 | 104.84 | -0.13% | 0 |
| Aug 06, 2026 | 105.86 | 106.04 | 104.96 | 104.96 | -0.85% | 0 |
| Aug 05, 2026 | 107.62 | 108.12 | 105.24 | 106.10 | -1.41% | 0 |
| Aug 04, 2026 | 100.40 | 104.72 | 100.40 | 104.72 | 4.30% | 0 |
| Aug 03, 2026 | 100.54 | 101.10 | 99.96 | 99.96 | -0.58% | 10 |
| Jul 31, 2026 | 98.60 | 100.32 | 98.60 | 100.32 | 1.74% | 0 |
| Jul 30, 2026 | 98.31 | 98.51 | 98.29 | 98.29 | -0.02% | 0 |
| Jul 29, 2026 | 101.56 | 102.24 | 100.04 | 100.04 | -1.50% | 0 |
| Jul 28, 2026 | 100.32 | 101.84 | 100.18 | 101.84 | 1.52% | 0 |
| Jul 27, 2026 | 101 | 101.20 | 99.69 | 100.06 | -0.93% | 30 |
| Jul 24, 2026 | 98.71 | 100.42 | 98.56 | 100.42 | 1.73% | 0 |
| Jul 23, 2026 | 97.92 | 99.44 | 97.91 | 99.23 | 1.34% | 0 |
| Jul 22, 2026 | 97.72 | 99.11 | 97.66 | 98.73 | 1.03% | 0 |
| Jul 21, 2026 | 97.20 | 98.14 | 97.16 | 97.22 | 0.02% | 0 |
| Jul 20, 2026 | 97.30 | 98.52 | 97.30 | 97.60 | 0.31% | 0 |
| Jul 17, 2026 | 95.10 | 98.53 | 94.83 | 98.53 | 3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.