Historical data
No data
United States
opens in 5h 43m
- 005930 271,500.00 2.07%
- 0700 477.20 3.07%
- 2330 2,310.00 2.67%
- ASML 1,323.60 1.43%
- AZN 13,628.00 0.46%
- ETH/USD 2,345.94 -0.21%
- EUR/USD 1.18 0.13%
- MC 492.00 3.80%
- NESN 78.53 -0.10%
- USD/JPY 156.26 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 477.20 3.07%
- 2330 2,310.00 2.67%
- ASML 1,323.60 1.43%
- AZN 13,628.00 0.46%
- ETH/USD 2,345.94 -0.21%
- EUR/USD 1.18 0.13%
- MC 492.00 3.80%
- NESN 78.53 -0.10%
- USD/JPY 156.26 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 minutes
Main market opens in 5 hours 43 minutes
03:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
77.96000
EUR
2.62
3.25%
Last update May 6, 7:30 PM CEST
Day range
Previous close
80.58000
Open
78.98000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
77.96
2.62
3.25%
Main market
Exchange is currently active.
Closing in 10 hours 13 minutes
09:46
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).