Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 32.08 | 32.15 | 32 | 32 | -0.25% | 29869 |
| Nov 03, 2025 | 32.60 | 32.60 | 32.08 | 32.08 | -1.60% | 49987 |
| Oct 31, 2025 | 32.42 | 32.43 | 32.16 | 32.43 | 0.03% | 35172 |
| Oct 30, 2025 | 32.35 | 32.53 | 32.26 | 32.26 | -0.28% | 16831 |
| Oct 29, 2025 | 32.59 | 32.59 | 32.20 | 32.28 | -0.95% | 15533 |
| Oct 28, 2025 | 33.17 | 33.17 | 32.65 | 32.65 | -1.57% | 30550 |
| Oct 27, 2025 | 33.07 | 33.22 | 33 | 33.22 | 0.45% | 41198 |
| Oct 24, 2025 | 33.25 | 33.25 | 32.99 | 33.02 | -0.69% | 15648 |
| Oct 23, 2025 | 32.99 | 33 | 32.89 | 33 | 0.03% | 29175 |
| Oct 22, 2025 | 33 | 33 | 32.71 | 32.84 | -0.48% | 24214 |
| Oct 21, 2025 | 33.02 | 33.02 | 32.79 | 32.89 | -0.39% | 7888 |
| Oct 20, 2025 | 32.93 | 32.99 | 32.83 | 32.97 | 0.12% | 5932 |
| Oct 17, 2025 | 32.64 | 32.68 | 32.52 | 32.68 | 0.12% | 28271 |
| Oct 16, 2025 | 32.50 | 32.60 | 32.21 | 32.23 | -0.83% | 82404 |
| Oct 15, 2025 | 32.37 | 32.58 | 32.34 | 32.43 | 0.19% | 12325 |
| Oct 14, 2025 | 32.01 | 32.35 | 31.95 | 32.34 | 1.03% | 64004 |
| Oct 10, 2025 | 32.41 | 32.41 | 31.95 | 31.95 | -1.42% | 14504 |
| Oct 09, 2025 | 32.64 | 32.64 | 32.30 | 32.32 | -0.98% | 14159 |
| Oct 08, 2025 | 32.45 | 32.58 | 32.45 | 32.53 | 0.25% | 43800 |
| Oct 07, 2025 | 32.65 | 32.65 | 32.37 | 32.42 | -0.70% | 38985 |
| Oct 06, 2025 | 32.81 | 32.81 | 32.50 | 32.65 | -0.49% | 8103 |