Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 32.55 | 32.55 | 32.24 | 32.38 | -0.52% | 14542 |
| Sep 04, 2025 | 32.10 | 32.20 | 32.03 | 32.20 | 0.31% | 15309 |
| Sep 03, 2025 | 32 | 32 | 31.86 | 31.99 | -0.03% | 57819 |
| Sep 02, 2025 | 32 | 32.10 | 31.91 | 32.01 | 0.03% | 4680 |
| Aug 29, 2025 | 31.98 | 32.03 | 31.94 | 32 | 0.06% | 20979 |
| Aug 28, 2025 | 32.26 | 32.26 | 31.98 | 31.98 | -0.87% | 8224 |
| Aug 27, 2025 | 32.05 | 32.20 | 32.05 | 32.06 | 0.03% | 12432 |
| Aug 26, 2025 | 32.35 | 32.35 | 32.10 | 32.12 | -0.71% | 12805 |
| Aug 25, 2025 | 32.59 | 32.59 | 32.21 | 32.31 | -0.86% | 35666 |
| Aug 22, 2025 | 32.50 | 32.60 | 32.40 | 32.40 | -0.31% | 12921 |
| Aug 21, 2025 | 32.40 | 32.40 | 32.18 | 32.25 | -0.46% | 18289 |
| Aug 20, 2025 | 32.25 | 32.34 | 32.21 | 32.24 | -0.03% | 16278 |
| Aug 19, 2025 | 32.15 | 32.24 | 32.11 | 32.14 | -0.03% | 17973 |
| Aug 18, 2025 | 32.04 | 32.04 | 31.91 | 32 | -0.12% | 37855 |
| Aug 15, 2025 | 31.99 | 32.04 | 31.89 | 31.89 | -0.31% | 32762 |
| Aug 14, 2025 | 32 | 32.09 | 31.83 | 31.99 | -0.03% | 16136 |
| Aug 13, 2025 | 31.58 | 32.03 | 31.58 | 32.03 | 1.42% | 26287 |
| Aug 12, 2025 | 31.72 | 31.72 | 31.58 | 31.58 | -0.44% | 22664 |
| Aug 11, 2025 | 31.74 | 31.74 | 31.51 | 31.65 | -0.28% | 24776 |
| Aug 08, 2025 | 31.80 | 31.80 | 31.62 | 31.68 | -0.38% | 16352 |