Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | 439 |
| Mar 31, 2026 | 32.39 | 32.50 | 32.15 | 32.49 | 0.31% | 19530 |
| Mar 30, 2026 | 32.32 | 32.32 | 31.80 | 31.86 | -1.42% | 29162 |
| Mar 27, 2026 | 31.99 | 31.99 | 31.69 | 31.84 | -0.47% | 17155 |
| Mar 26, 2026 | 32.10 | 32.14 | 31.77 | 31.88 | -0.69% | 17156 |
| Mar 25, 2026 | 32 | 32.13 | 31.85 | 32.10 | 0.31% | 13499 |
| Mar 24, 2026 | 31.68 | 31.91 | 31.60 | 31.75 | 0.22% | 31418 |
| Mar 23, 2026 | 31.89 | 31.89 | 31.60 | 31.73 | -0.50% | 4767 |
| Mar 20, 2026 | 31.85 | 31.85 | 31.19 | 31.19 | -2.07% | 16640 |
| Mar 19, 2026 | 31.90 | 32.03 | 31.85 | 32.03 | 0.41% | 300 |
| Mar 18, 2026 | 32.42 | 32.49 | 32.01 | 32.03 | -1.20% | 64335 |
| Mar 17, 2026 | 32.56 | 32.61 | 32.34 | 32.34 | -0.68% | 12403 |
| Mar 16, 2026 | 32.36 | 32.46 | 32.24 | 32.43 | 0.22% | 39128 |
| Mar 13, 2026 | 32.53 | 32.53 | 32.05 | 32.24 | -0.89% | 5723 |
| Mar 12, 2026 | 32.48 | 32.48 | 32.20 | 32.41 | -0.22% | 12932 |
| Mar 11, 2026 | 32.73 | 32.73 | 32.21 | 32.41 | -0.98% | 19987 |
| Mar 10, 2026 | 32.60 | 32.75 | 32.48 | 32.57 | -0.09% | 28695 |
| Mar 09, 2026 | 32.22 | 32.55 | 32.05 | 32.50 | 0.87% | 46761 |
| Mar 06, 2026 | 33.01 | 33.01 | 32.38 | 32.55 | -1.39% | 29837 |
| Mar 05, 2026 | 33.25 | 33.25 | 32.85 | 33.03 | -0.66% | 36544 |
| Mar 04, 2026 | 33.12 | 33.51 | 33.12 | 33.51 | 1.18% | 25353 |
| Mar 03, 2026 | 33.96 | 33.96 | 33.09 | 33.36 | -1.77% | 44137 |
| Mar 02, 2026 | 34.25 | 34.25 | 34 | 34.17 | -0.23% | 70857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.