Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 31.56 | 31.56 | 31.19 | 31.30 | -0.82% | 29823 |
| Jul 31, 2025 | 31.76 | 31.80 | 31.56 | 31.56 | -0.63% | 21568 |
| Jul 30, 2025 | 31.96 | 32.10 | 31.81 | 31.84 | -0.38% | 7653 |
| Jul 29, 2025 | 32.13 | 32.13 | 31.91 | 32.03 | -0.31% | 19684 |
| Jul 28, 2025 | 32.06 | 32.06 | 31.85 | 31.89 | -0.53% | 33979 |
| Jul 25, 2025 | 31.97 | 32.06 | 31.95 | 32.06 | 0.28% | 15111 |
| Jul 24, 2025 | 31.72 | 31.92 | 31.72 | 31.85 | 0.41% | 22049 |
| Jul 23, 2025 | 31.72 | 31.82 | 31.63 | 31.82 | 0.32% | 23174 |
| Jul 22, 2025 | 31.70 | 31.70 | 31.50 | 31.57 | -0.41% | 17807 |
| Jul 21, 2025 | 31.74 | 31.74 | 31.55 | 31.60 | -0.44% | 33723 |
| Jul 18, 2025 | 31.80 | 31.80 | 31.58 | 31.72 | -0.25% | 24072 |
| Jul 17, 2025 | 31.45 | 31.61 | 31.45 | 31.60 | 0.48% | 20271 |
| Jul 16, 2025 | 31.34 | 31.47 | 31.20 | 31.47 | 0.41% | 16989 |
| Jul 15, 2025 | 31.79 | 31.79 | 31.47 | 31.47 | -1.01% | 22141 |
| Jul 14, 2025 | 31.72 | 31.77 | 31.60 | 31.75 | 0.09% | 18871 |
| Jul 11, 2025 | 31.51 | 31.72 | 31.51 | 31.56 | 0.16% | 16222 |
| Jul 10, 2025 | 31.87 | 31.89 | 31.74 | 31.75 | -0.38% | 16650 |
| Jul 09, 2025 | 31.90 | 31.90 | 31.65 | 31.87 | -0.09% | 20355 |
| Jul 08, 2025 | 31.73 | 31.81 | 31.54 | 31.78 | 0.16% | 17045 |
| Jul 07, 2025 | 31.96 | 31.96 | 31.62 | 31.62 | -1.06% | 50237 |
| Jul 04, 2025 | 31.66 | 31.86 | 31.42 | 31.86 | 0.63% | 17538 |
| Jul 03, 2025 | 31.65 | 31.70 | 30.76 | 31.16 | -1.55% | 32244 |
| Jul 02, 2025 | 31.48 | 31.65 | 31.48 | 31.50 | 0.06% | 57651 |