Wealthsimple Shariah World Index ETF (WSHR) - Historical data, historical prices

United States

closing in 3h 35m

32.80000 CAD

0.05

0.15%

Last update Apr 28, 3:51 PM EDT

Main market

Day range

32.80000

32.70000

32.97000

Previous close

32.75

Open

32.97000

Access this ETF data via API

Wealthsimple Shariah World Index ETF

32.80

0.05

0.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	32.97	32.97	32.70	32.80	-0.52%	22729
Apr 27, 2026	32.54	32.91	32.54	32.75	0.65%	49302
Apr 24, 2026	33.46	33.46	32.99	33.12	-1.02%	21458
Apr 23, 2026	33.53	33.53	33	33.13	-1.19%	12756
Apr 22, 2026	33.32	33.32	32.97	33.06	-0.78%	18244
Apr 21, 2026	33.59	33.59	33	33.05	-1.61%	10880
Apr 20, 2026	33.67	33.67	33.26	33.59	-0.24%	31388
Apr 17, 2026	33.51	33.52	33.25	33.41	-0.30%	21923
Apr 16, 2026	33.26	33.26	32.96	33.14	-0.36%	30144
Apr 15, 2026	33.43	33.45	33.06	33.27	-0.48%	1407
Apr 14, 2026	33.31	33.31	33.07	33.27	-0.12%	15209
Apr 13, 2026	33.27	33.27	32.81	33.16	-0.33%	35778
Apr 10, 2026	33.50	33.50	33.08	33.24	-0.78%	17188
Apr 09, 2026	33.29	33.29	33.10	33.26	-0.09%	18034
Apr 08, 2026	33.32	33.32	32.83	33.19	-0.39%	53566
Apr 07, 2026	32.75	32.75	32.34	32.69	-0.18%	13195
Apr 06, 2026	32.64	32.84	32.64	32.69	0.15%	38542
Apr 02, 2026	32.56	32.71	32.56	32.62	0.18%	30284
Apr 01, 2026	32.56	32.69	32.49	32.49	-0.21%	8107
Mar 31, 2026	32.39	32.50	31.86	31.86	-1.64%	19530
Mar 30, 2026	32.32	32.32	31.80	31.86	-1.42%	29162

Access /time_series data via our API — starting from the Basic plan and above.