Wealthsimple Shariah World Index ETF (WSHR) - Historical data, historical prices

United States

closing in 2h 20m

33.73000 CAD

0.14

0.42%

Last update Jun 2, 3:59 PM EDT

Main market

Day range

33.73000

33.52000

33.73000

Previous close

33.59000

Open

33.66000

Access this ETF data via API

Wealthsimple Shariah World Index ETF

33.73

0.14

0.42%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	33.66	33.73	33.52	33.73	0.21%	19143
Jun 01, 2026	33.68	33.68	33.50	33.59	-0.27%	4106
May 29, 2026	33.46	33.64	33.46	33.59	0.39%	17151
May 28, 2026	33.36	33.68	33.36	33.50	0.42%	10770
May 27, 2026	33.69	33.70	33.69	33.70	0.03%	1025
May 26, 2026	34	34	33.53	33.70	-0.88%	39528
May 25, 2026	33.99	33.99	33.79	33.94	-0.15%	6253
May 22, 2026	33.40	33.70	33.18	33.70	0.90%	19523
May 21, 2026	33.40	33.40	33.18	33.18	-0.66%	3612
May 20, 2026	33.28	33.28	32.93	32.93	-1.05%	2761
May 19, 2026	32.90	33.20	32.90	32.93	0.09%	32079
May 15, 2026	32.90	32.92	32.76	32.89	-0.03%	5967
May 14, 2026	32.90	33.07	32.90	32.90	0	3520
May 13, 2026	33.11	33.11	32.81	32.90	-0.63%	14192
May 12, 2026	32.71	32.99	32.71	32.96	0.76%	1597
May 11, 2026	32.97	33	32.82	32.96	-0.03%	24173
May 08, 2026	32.99	32.99	32.82	32.83	-0.48%	30400
May 07, 2026	33	33	32.71	32.89	-0.33%	25869
May 06, 2026	32.99	32.99	32.71	32.89	-0.30%	20106
May 05, 2026	32.44	32.72	32.43	32.71	0.83%	18576
May 04, 2026	32.49	32.67	32.31	32.48	-0.03%	28883

Access /time_series data via our API — starting from the Basic plan and above.