Wealthsimple Shariah World Index ETF (WSHR) - Historical data, dividends

United States

closing in 4h 51m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,500.00 -2.88%
ETH/USD 2,294.36 0.22%
EUR/USD 1.17 -0.11%
MC 446.70 -1.77%
NESN 79.12 -1.64%
USD/JPY 160.13 0.32%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,500.00 -2.88%
ETH/USD 2,294.36 0.22%
EUR/USD 1.17 -0.11%
MC 446.70 -1.77%
NESN 79.12 -1.64%
USD/JPY 160.13 0.32%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,500.00 -2.88%
ETH/USD 2,294.36 0.22%
EUR/USD 1.17 -0.11%
MC 446.70 -1.77%
NESN 79.12 -1.64%
USD/JPY 160.13 0.32%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,500.00 -2.88%
ETH/USD 2,294.36 0.22%
EUR/USD 1.17 -0.11%
MC 446.70 -1.77%
NESN 79.12 -1.64%
USD/JPY 160.13 0.32%
XPT/USD 1,003.20 0.33%

32.80000 CAD

0.05

0.15%

Last update Apr 28, 3:51 PM EDT

Main market

Day range

32.80000

32.70000

32.97000

Previous close

32.75

Open

32.97000

Access this ETF data via API

Wealthsimple Shariah World Index ETF

32.80

0.05

0.15%

Historical data

Dividends

Date	Amount
Mar 23, 2026	0.04718
Dec 22, 2025	0.14198
Sep 22, 2025	0.08001
Jun 23, 2025	0.17731
Mar 24, 2025	0.03007
Dec 23, 2024	0.12591
Sep 23, 2024	0.06704
Jun 24, 2024	0.18139
Mar 18, 2024	0.02827
Dec 18, 2023	0.11294
Sep 18, 2023	0.0804
Jun 19, 2023	0.16603
Mar 20, 2023	0.01322
Dec 19, 2022	0.1117
Sep 19, 2022	0.08017
Jun 20, 2022	0.1523
Mar 21, 2022	0.02222
Dec 20, 2021	0.10037

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.