Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 110.24 | 111.45 | 110.24 | 111.45 | 1.10% | 6117 |
| May 23, 2025 | 108.51 | 109.51 | 108.46 | 109.03 | 0.48% | 250200 |
| May 22, 2025 | 109.62 | 110.42 | 109.57 | 109.76 | 0.13% | 81900 |
| May 21, 2025 | 110.45 | 111.48 | 109.37 | 109.57 | -0.80% | 107100 |
| May 20, 2025 | 111.32 | 111.54 | 110.68 | 111.26 | -0.05% | 187900 |
| May 19, 2025 | 110.29 | 111.78 | 110.29 | 111.65 | 1.23% | 147400 |
| May 16, 2025 | 110.99 | 111.58 | 110.63 | 111.58 | 0.53% | 122800 |
| May 15, 2025 | 109.67 | 110.83 | 109.63 | 110.73 | 0.97% | 85500 |
| May 14, 2025 | 109.63 | 110.09 | 109.40 | 109.92 | 0.26% | 113100 |
| May 13, 2025 | 108.49 | 109.71 | 108.49 | 109.32 | 0.77% | 125600 |
| May 12, 2025 | 107.94 | 108.38 | 107.37 | 108.36 | 0.39% | 207600 |
| May 09, 2025 | 105.38 | 105.62 | 104.76 | 105.01 | -0.35% | 129500 |
| May 08, 2025 | 104.99 | 106 | 104.58 | 105.10 | 0.10% | 125500 |
| May 07, 2025 | 104.03 | 104.60 | 103.22 | 104.26 | 0.22% | 96100 |
| May 06, 2025 | 103.55 | 104.50 | 103.42 | 103.77 | 0.21% | 102800 |
| May 05, 2025 | 104.33 | 105.24 | 104.24 | 104.67 | 0.33% | 157900 |
| May 02, 2025 | 104.42 | 105.23 | 104.37 | 104.85 | 0.41% | 114900 |
| May 01, 2025 | 103.46 | 104.24 | 102.89 | 103.01 | -0.43% | 161500 |
| Apr 30, 2025 | 100.37 | 102.19 | 99.47 | 101.78 | 1.40% | 117800 |
| Apr 29, 2025 | 100.86 | 101.96 | 100.82 | 101.71 | 0.84% | 113500 |
| Apr 28, 2025 | 101.22 | 101.48 | 99.92 | 101.10 | -0.12% | 123600 |