We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DSI

109.029999 USD
0.73
0.67%
Last update May 23, 3:59 PM EDT
Market closed
Day range
108.46000
109.51000
Previous close
109.76000
Open
108.51000
Access this ETF data via API
Subscribe
iShares MSCI KLD 400 Social ETF
109.03
0.73
0.67%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.274776
Dec 17, 2024 0.3234
Sep 25, 2024 0.346539
Jun 11, 2024 0.216121
Mar 21, 2024 0.246847
Dec 20, 2023 0.3126
Jun 07, 2023 0.18847
Mar 23, 2023 0.263134
Dec 13, 2022 0.296824
Sep 26, 2022 0.302171
Jun 09, 2022 0.18331
Mar 24, 2022 0.215458
Dec 13, 2021 0.269104
Sep 24, 2021 0.255452
Jun 10, 2021 0.171836
Mar 25, 2021 0.221794
Dec 14, 2020 0.217352
Sep 23, 2020 0.222699
Jun 15, 2020 0.174301
Mar 25, 2020 0.2589645
Dec 16, 2019 0.22868
Sep 24, 2019 0.21431
Jun 17, 2019 0.1833115
Mar 20, 2019 0.2160785
Dec 17, 2018 0.217618
Sep 26, 2018 0.1912165
Jun 26, 2018 0.211722
Mar 22, 2018 0.1380855
Dec 19, 2017 0.1826745
Sep 26, 2017 0.172969
Jun 27, 2017 0.1336015
Mar 24, 2017 0.1385675
Dec 21, 2016 0.1902705
Sep 26, 2016 0.1314875
Jun 21, 2016 0.1313545
Mar 23, 2016 0.168189
Dec 24, 2015 0.1688175
Sep 25, 2015 0.1382945
Jun 24, 2015 0.123908
Mar 25, 2015 0.121464
Dec 24, 2014 0.147473
Sep 24, 2014 0.120385
Jun 24, 2014 0.110275
Mar 25, 2014 0.1033515
Dec 23, 2013 0.1253175
Sep 24, 2013 0.117838
Jun 26, 2013 0.10166
Mar 25, 2013 0.0927835
Dec 19, 2012 0.15977
Sep 25, 2012 0.1082085
Jun 19, 2012 0.0959815
Mar 26, 2012 0.08686
Dec 22, 2011 0.1097145
Sep 23, 2011 0.0870585
Jun 24, 2011 0.079863
Mar 25, 2011 0.066793
Dec 22, 2010 0.091152
Sep 23, 2010 0.0946145
Jun 24, 2010 0.06705
Mar 25, 2010 0.059599
Dec 23, 2009 0.077452
Sep 22, 2009 0.064211
Jun 24, 2009 0.0663665
Mar 25, 2009 0.080798
Dec 23, 2008 0.086666
Sep 24, 2008 0.0810885
Jun 25, 2008 0.080439
Mar 25, 2008 0.0777205
Dec 27, 2007 0.076687
Sep 25, 2007 0.0742575
Jun 28, 2007 0.072858
Mar 23, 2007 0.087651
Dec 20, 2006 0.052416
Sep 21, 2000 0.03125
Aug 09, 2000 0.03125
Jul 12, 2000 0.03125
Jun 12, 2000 0.03125
May 10, 2000 0.03125
Apr 11, 2000 0.03125
Mar 10, 2000 0.03125
Feb 08, 2000 0.03125
Jan 11, 2000 0.03125
Dec 13, 1999 0.03125
Nov 12, 1999 0.03125
Oct 12, 1999 0.03125
Sep 13, 1999 0.03125
Aug 11, 1999 0.03125
Jul 13, 1999 0.03125
Jun 10, 1999 0.03125
May 04, 1999 0.03125
Apr 13, 1999 0.03125
Mar 10, 1999 0.03125
Feb 09, 1999 0.03125
Jan 12, 1999 0.03125
Dec 08, 1998 0.03125
Nov 13, 1998 0.03125
Oct 09, 1998 0.03125
Sep 11, 1998 0.03125
Aug 12, 1998 0.03125
Jul 13, 1998 0.03125
Jun 10, 1998 0.03125
May 11, 1998 0.03125
Apr 13, 1998 0.03125
Mar 11, 1998 0.03125
Feb 11, 1998 0.03125
Jan 09, 1998 0.03125
Dec 09, 1997 0.25
Nov 07, 1997 0.03125
Oct 08, 1997 0.03125
Sep 10, 1997 0.03125
Aug 11, 1997 0.03125
Jul 11, 1997 0.03125
Jun 11, 1997 0.03125
May 12, 1997 0.03125
Apr 10, 1997 0.03125
Mar 11, 1997 0.03125
Feb 10, 1997 0.03125
Jan 10, 1997 0.03125
Dec 10, 1996 0.0675
Nov 08, 1996 0.03125
Oct 09, 1996 0.03125
Sep 11, 1996 0.03125
Aug 12, 1996 0.03125
Jul 11, 1996 0.03125
Jun 12, 1996 0.03125
May 10, 1996 0.03125
Apr 09, 1996 0.03125
Mar 11, 1996 0.03125
Feb 12, 1996 0.03125
Jan 10, 1996 0.03125
Dec 11, 1995 0.03125
Nov 10, 1995 0.03125
Oct 10, 1995 0.03125
Sep 12, 1995 0.03125
Aug 10, 1995 0.03125
Jul 12, 1995 0.03125
Jun 09, 1995 0.03375
May 08, 1995 0.03375
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 54 minutes

01:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).