Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.75 | 0.75 | 0.72000003 | 0.72000003 | -4.00% | 12533 |
| May 06, 2026 | 0.72000003 | 0.76999998 | 0.69000000 | 0.74000001 | 2.78% | 47518 |
| May 05, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 4000 |
| May 04, 2026 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 18637 |
| May 01, 2026 | 0.69000000 | 0.70999998 | 0.69000000 | 0.70999998 | 2.90% | 8000 |
| Apr 30, 2026 | 0.63000000 | 0.69999999 | 0.63000000 | 0.69999999 | 11.11% | 18500 |
| Apr 29, 2026 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63000000 | -3.08% | 7000 |
| Apr 28, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1000 |
| Apr 27, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 500 |
| Apr 24, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 2500 |
| Apr 23, 2026 | 0.72000003 | 0.75 | 0.62000000 | 0.63999999 | -11.11% | 42750 |
| Apr 22, 2026 | 0.64999998 | 0.72000003 | 0.64999998 | 0.72000003 | 10.77% | 118000 |
| Apr 21, 2026 | 0.63999999 | 0.64999998 | 0.63000000 | 0.64999998 | 1.56% | 10050 |
| Apr 20, 2026 | 0.57999998 | 0.66000003 | 0.57999998 | 0.64999998 | 12.07% | 34710 |
| Apr 17, 2026 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 6500 |
| Apr 16, 2026 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 8116 |
| Apr 15, 2026 | 0.64999998 | 0.66000003 | 0.64999998 | 0.64999998 | 0 | 77000 |
| Apr 14, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 25450 |
| Apr 13, 2026 | 0.64999998 | 0.64999998 | 0.61000001 | 0.61000001 | -6.15% | 1100 |
| Apr 10, 2026 | 0.63000000 | 0.63000000 | 0.62000000 | 0.62000000 | -1.59% | 4500 |
| Apr 09, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Apr 08, 2026 | 0.64999998 | 0.66000003 | 0.64999998 | 0.64999998 | 0 | 8500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.