Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.80000001 | 0.85000002 | 0.75 | 0.83999997 | 5.00% | 46850 |
| Jul 31, 2025 | 0.75999999 | 0.81999999 | 0.75 | 0.81000000 | 6.58% | 74405 |
| Jul 30, 2025 | 0.74000001 | 0.75 | 0.64999998 | 0.75 | 1.35% | 24034 |
| Jul 29, 2025 | 0.77999997 | 0.77999997 | 0.69999999 | 0.74000001 | -5.13% | 42375 |
| Jul 28, 2025 | 0.75 | 0.76999998 | 0.70999998 | 0.76999998 | 2.67% | 76500 |
| Jul 25, 2025 | 0.76999998 | 0.81999999 | 0.69999999 | 0.72000003 | -6.49% | 19467 |
| Jul 24, 2025 | 0.81000000 | 0.82999998 | 0.77999997 | 0.77999997 | -3.70% | 24700 |
| Jul 23, 2025 | 0.83999997 | 0.86000001 | 0.82999998 | 0.82999998 | -1.19% | 36000 |
| Jul 22, 2025 | 0.88999999 | 0.88999999 | 0.80000001 | 0.80000001 | -10.11% | 18393 |
| Jul 21, 2025 | 0.85000002 | 0.91000003 | 0.85000002 | 0.88999999 | 4.71% | 42450 |
| Jul 18, 2025 | 0.82999998 | 0.86000001 | 0.81000000 | 0.81999999 | -1.20% | 23800 |
| Jul 17, 2025 | 0.88999999 | 0.92000002 | 0.80000001 | 0.80000001 | -10.11% | 55850 |
| Jul 16, 2025 | 0.89999998 | 0.94999999 | 0.88999999 | 0.94999999 | 5.56% | 42633 |
| Jul 15, 2025 | 0.94999999 | 0.94999999 | 0.83999997 | 0.88999999 | -6.32% | 49500 |
| Jul 14, 2025 | 1.020000 | 1.020000 | 0.92000002 | 0.94000000 | -7.84% | 102231 |
| Jul 11, 2025 | 1 | 1 | 0.97000003 | 0.99000001 | -1.00% | 60950 |
| Jul 10, 2025 | 1 | 1 | 0.98000002 | 0.98000002 | -2.00% | 61888 |
| Jul 09, 2025 | 0.95999998 | 0.99000001 | 0.95999998 | 0.99000001 | 3.13% | 93010 |
| Jul 08, 2025 | 0.95999998 | 0.97000003 | 0.94000000 | 0.97000003 | 1.04% | 38190 |
| Jul 07, 2025 | 0.94000000 | 0.97000003 | 0.91000003 | 0.97000003 | 3.19% | 106740 |
| Jul 04, 2025 | 0.94000000 | 0.94999999 | 0.93000001 | 0.94999999 | 1.06% | 46393 |
| Jul 03, 2025 | 0.89999998 | 0.94999999 | 0.89999998 | 0.94999999 | 5.56% | 110500 |
| Jul 02, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.89999998 | -1.10% | 56995 |