Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.48 | 9.48 | 9.30 | 9.30 | -1.86% | 250 |
| Apr 01, 2026 | 9.72 | 9.72 | 8.94 | 8.99 | -7.45% | 100 |
| Mar 31, 2026 | 9.54 | 9.66 | 9.53 | 9.66 | 1.32% | 100 |
| Mar 30, 2026 | 9.53 | 9.84 | 9.53 | 9.75 | 2.29% | 100 |
| Mar 27, 2026 | 9.42 | 9.72 | 9.42 | 9.72 | 3.14% | 500 |
| Mar 26, 2026 | 9.24 | 9.30 | 9.20 | 9.30 | 0.58% | 500 |
| Mar 25, 2026 | 8.90 | 9.14 | 8.90 | 9.14 | 2.67% | 0 |
| Mar 24, 2026 | 9.22 | 9.25 | 8.84 | 8.84 | -4.16% | 750 |
| Mar 23, 2026 | 9.50 | 9.50 | 8.94 | 9.06 | -4.61% | 750 |
| Mar 20, 2026 | 9.37 | 9.48 | 9.25 | 9.25 | -1.28% | 720 |
| Mar 19, 2026 | 9.14 | 9.46 | 9.14 | 9.34 | 2.25% | 720 |
| Mar 18, 2026 | 9 | 9.33 | 9 | 9.33 | 3.64% | 0 |
| Mar 17, 2026 | 9.22 | 9.22 | 9.17 | 9.20 | -0.22% | 0 |
| Mar 16, 2026 | 9.11 | 9.16 | 9.02 | 9.02 | -1.03% | 0 |
| Mar 13, 2026 | 9.09 | 9.18 | 9.01 | 9.12 | 0.37% | 0 |
| Mar 12, 2026 | 9.00 | 9.14 | 9.00 | 9.07 | 0.80% | 720 |
| Mar 11, 2026 | 8.47 | 8.87 | 8.47 | 8.86 | 4.60% | 0 |
| Mar 10, 2026 | 8.71 | 8.71 | 8.67 | 8.67 | -0.41% | 0 |
| Mar 09, 2026 | 9.18 | 9.18 | 8.52 | 8.52 | -7.19% | 0 |
| Mar 06, 2026 | 9.10 | 9.10 | 8.72 | 8.72 | -4.13% | 10 |
| Mar 05, 2026 | 8.63 | 8.66 | 8.62 | 8.66 | 0.25% | 400 |
| Mar 04, 2026 | 8.67 | 8.67 | 8.47 | 8.51 | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.