Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 16h 7m
Market closed

Pre-market opens in 1 day 10 hours 37 minutes
Main market opens in 1 day 16 hours 7 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
9.30200 EUR
0.308
3.42%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
9.30200
9.47800
Previous close
8.99400
Open
9.47800
Access this stock data via API
Subscribe
Whitecap Resources Inc.
9.30
0.31
3.42%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.03790345
Feb 27, 2026 0.037702084
Jan 30, 2026 0.037665598
Jan 02, 2026 0.037768964
Nov 28, 2025 0.03747712
Oct 31, 2025 0.037635203
Sep 29, 2025 0.03720352
Aug 29, 2025 0.03720352
Jul 31, 2025 0.03720352
Jun 30, 2025 0.03720352
May 30, 2025 0.03720352
Apr 30, 2025 0.03720352
Mar 31, 2025 0.03720352
Feb 28, 2025 0.03720352
Jan 31, 2025 0.03720352
Jan 02, 2025 0.03720352
Nov 29, 2024 0.03720352
Oct 31, 2024 0.03720352
Sep 27, 2024 0.03720352
Aug 30, 2024 0.03720352
Jul 31, 2024 0.03720352
Jun 28, 2024 0.03720352
May 31, 2024 0.03720352
Apr 29, 2024 0.03720352
Mar 27, 2024 0.03720352
Feb 28, 2024 0.037185278
Dec 28, 2023 0.03893024
Nov 29, 2023 0.03893024
Oct 30, 2023 0.03893024
Sep 28, 2023 0.03092649
Aug 30, 2023 0.03092649
Jul 28, 2023 0.03092649
Jun 29, 2023 0.03092649
May 30, 2023 0.03092649
Apr 27, 2023 0.03092649
Mar 30, 2023 0.03092649
Feb 27, 2023 0.03092649
Jan 30, 2023 0.03092649
Dec 29, 2022 0.023499008
Nov 29, 2022 0.023499008
Oct 28, 2022 0.023499008
Sep 28, 2022 0.023499008
Aug 30, 2022 0.023499008
Jul 28, 2022 0.023499008
Jun 29, 2022 0.019209
May 30, 2022 0.019209
Apr 28, 2022 0.019209
Mar 30, 2022 0.019209
Feb 25, 2022 0.01440675
Jan 28, 2022 0.01440675
Dec 30, 2021 0.01440675
Nov 29, 2021 0.01440675
Oct 28, 2021 0.01440675
Sep 28, 2021 0.010404875
Aug 30, 2021 0.010404875
Jul 29, 2021 0.010404875
Jun 29, 2021 0.010404875
May 28, 2021 0.009655723
Apr 29, 2021 0.009655723
Mar 30, 2021 0.009655723
Feb 25, 2021 0.009124274
Jan 28, 2021 0.009124274
Dec 30, 2020 0.009124274
Nov 27, 2020 0.009124274
Oct 29, 2020 0.009124274
Sep 29, 2020 0.009124274
Aug 28, 2020 0.009124274
Jul 30, 2020 0.009124274
Jun 29, 2020 0.009124274
May 28, 2020 0.009124274
Apr 29, 2020 0.009124274
Mar 30, 2020 0.018248549
Feb 27, 2020 0.018248549
Jan 30, 2020 0.018248549
Dec 30, 2019 0.018248549
Nov 28, 2019 0.018248549
Oct 30, 2019 0.018248549
Sep 27, 2019 0.018248549
Aug 29, 2019 0.018248549
Jul 30, 2019 0.018248549
Jun 27, 2019 0.018248549
May 30, 2019 0.018248549
Apr 29, 2019 0.0172881
Mar 28, 2019 0.0172881
Feb 27, 2019 0.0172881
Jan 30, 2019 0.0172881
Dec 28, 2018 0.0172881
Nov 29, 2018 0.0172881
Oct 30, 2018 0.0172881
Sep 27, 2018 0.0172881
Aug 30, 2018 0.0172881
Jul 30, 2018 0.0172881
Jun 28, 2018 0.0172881
May 30, 2018 0.016455708
Apr 27, 2018 0.016455708
Mar 28, 2018 0.016455708
Feb 27, 2018 0.016455708
Jan 30, 2018 0.016455708
Dec 28, 2017 0.015687348
Nov 29, 2017 0.0149189895
Oct 30, 2017 0.0149189895
Sep 28, 2017 0.0149189895
Aug 29, 2017 0.0149189895
Jul 27, 2017 0.0149189895
Jun 28, 2017 0.0149189895
May 29, 2017 0.0149189895
Apr 26, 2017 0.0149189895
Mar 29, 2017 0.0149189895
Jan 27, 2017 0.0149189895
Dec 28, 2016 0.0149189895
Nov 28, 2016 0.0149189895
Oct 27, 2016 0.0149189895
Sep 28, 2016 0.0149189895
Aug 29, 2016 0.0149189895
Jul 27, 2016 0.0149189895
Jun 28, 2016 0.0149189895
May 27, 2016 0.0149189895
Apr 27, 2016 0.0149189895
Mar 29, 2016 0.02401125
Jan 27, 2016 0.04001875
Dec 29, 2015 0.04001875
Nov 26, 2015 0.04001875
Oct 28, 2015 0.04001875
Sep 28, 2015 0.04001875
Aug 27, 2015 0.04001875
Jul 29, 2015 0.04001875
Jun 26, 2015 0.04001875
May 27, 2015 0.04001875
Mar 27, 2015 0.04001875
Feb 25, 2015 0.04001875
Dec 29, 2014 0.04001875
Nov 26, 2014 0.04001875
Oct 29, 2014 0.04001875
Sep 26, 2014 0.04001875
Aug 27, 2014 0.04001875
Jul 29, 2014 0.04001875
Jun 26, 2014 0.04001875
May 28, 2014 0.04001875
Apr 28, 2014 0.036305007
Mar 27, 2014 0.036305007
Feb 26, 2014 0.036305007
Jan 29, 2014 0.036305007
Dec 27, 2013 0.03361575
Nov 27, 2013 0.03361575
Oct 29, 2013 0.03361575
Sep 26, 2013 0.032015
Aug 28, 2013 0.032015
Jul 29, 2013 0.032015
Jun 26, 2013 0.032015
May 29, 2013 0.032015
Apr 26, 2013 0.032015
Mar 26, 2013 0.032015
Feb 26, 2013 0.032015
Jan 29, 2013 0.032015
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 36 minutes

23:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).