Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 119.80 | 120.50 | 118.12 | 119.02 | -0.65% | 5461300 |
| Aug 13, 2025 | 120.55 | 121.12 | 119.50 | 120.14 | -0.34% | 4928200 |
| Aug 12, 2025 | 120.56 | 121.83 | 119.26 | 120.02 | -0.45% | 6084100 |
| Aug 11, 2025 | 119.23 | 120.61 | 118.17 | 120.47 | 1.04% | 7953000 |
| Aug 08, 2025 | 115.22 | 121.38 | 114.80 | 119.41 | 3.64% | 13115300 |
| Aug 07, 2025 | 110.58 | 110.67 | 108.54 | 110.28 | -0.27% | 9190300 |
| Aug 06, 2025 | 111.97 | 112.25 | 110.19 | 110.28 | -1.51% | 7446500 |
| Aug 05, 2025 | 113.99 | 114.50 | 112.31 | 112.46 | -1.34% | 6132100 |
| Aug 04, 2025 | 113.45 | 114.57 | 113.23 | 114.51 | 0.93% | 5634200 |
| Aug 01, 2025 | 112.26 | 113.81 | 111.85 | 113.18 | 0.82% | 5016300 |
| Jul 31, 2025 | 113.86 | 115.54 | 111.80 | 112.29 | -1.38% | 7883500 |
| Jul 30, 2025 | 114.27 | 115.75 | 113.53 | 114.76 | 0.43% | 5826900 |
| Jul 29, 2025 | 112.95 | 114.41 | 112.30 | 114.23 | 1.13% | 6278900 |
| Jul 28, 2025 | 113.39 | 114.75 | 112.68 | 113.03 | -0.32% | 5370500 |
| Jul 25, 2025 | 114.56 | 117.60 | 114.13 | 116.20 | 1.43% | 7680800 |
| Jul 24, 2025 | 113.58 | 113.70 | 112.51 | 113.20 | -0.33% | 4103700 |
| Jul 23, 2025 | 110.62 | 113.89 | 110.38 | 113.56 | 2.66% | 5228500 |
| Jul 22, 2025 | 108.40 | 110.97 | 108.06 | 110.17 | 1.63% | 4487900 |
| Jul 21, 2025 | 108.38 | 109.38 | 107.75 | 108.28 | -0.09% | 3573800 |
| Jul 18, 2025 | 109.85 | 110.90 | 108.04 | 108.22 | -1.48% | 6627900 |
| Jul 17, 2025 | 109.21 | 110.15 | 108.16 | 108.80 | -0.38% | 4276000 |
| Jul 16, 2025 | 108.58 | 110.72 | 108.57 | 109.85 | 1.17% | 3958600 |
| Jul 15, 2025 | 110.94 | 111.49 | 108.73 | 109.06 | -1.69% | 4938400 |