Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 135.13 | 137.20 | 133.55 | 134.43 | -0.52% | 17509800 |
| May 28, 2026 | 133.89 | 136.51 | 132.79 | 136.22 | 1.74% | 5610000 |
| May 27, 2026 | 133.83 | 136.19 | 132.59 | 133.69 | -0.10% | 5032000 |
| May 26, 2026 | 135.25 | 136.32 | 133.68 | 133.73 | -1.12% | 6408900 |
| May 22, 2026 | 131.57 | 134.52 | 131.12 | 134.36 | 2.12% | 5973400 |
| May 21, 2026 | 130.02 | 131.34 | 129.42 | 130.50 | 0.37% | 4920800 |
| May 20, 2026 | 131.36 | 131.95 | 129.49 | 130.69 | -0.51% | 5571000 |
| May 19, 2026 | 129.50 | 132.34 | 128.34 | 130.50 | 0.77% | 5009000 |
| May 18, 2026 | 130.15 | 131.05 | 129.22 | 129.67 | -0.37% | 5182200 |
| May 15, 2026 | 132.27 | 132.81 | 129.10 | 129.58 | -2.03% | 6640700 |
| May 14, 2026 | 133.77 | 134.65 | 131.81 | 132.06 | -1.28% | 4533200 |
| May 13, 2026 | 133.55 | 135.07 | 131.88 | 133.05 | -0.37% | 6666700 |
| May 12, 2026 | 135 | 137.50 | 132.72 | 134.94 | -0.04% | 6034900 |
| May 11, 2026 | 131.01 | 134.86 | 130.98 | 133.52 | 1.92% | 5385000 |
| May 08, 2026 | 130 | 133.34 | 129 | 131.33 | 1.02% | 10250100 |
| May 07, 2026 | 136.50 | 136.50 | 133.76 | 134.06 | -1.79% | 8901000 |
| May 06, 2026 | 133.38 | 136.75 | 133.19 | 136.30 | 2.19% | 6351200 |
| May 05, 2026 | 132.84 | 133.98 | 131.89 | 133.48 | 0.48% | 6152400 |
| May 04, 2026 | 130.44 | 133.10 | 130 | 132.69 | 1.72% | 5880600 |
| May 01, 2026 | 130 | 132.36 | 129.01 | 131.65 | 1.27% | 5517000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.