Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 130 | 133.34 | 129 | 131.33 | 1.02% | 10250100 |
| May 07, 2026 | 136.50 | 136.50 | 133.76 | 134.06 | -1.79% | 8901000 |
| May 06, 2026 | 133.38 | 136.75 | 133.19 | 136.30 | 2.19% | 6351200 |
| May 05, 2026 | 132.84 | 133.98 | 131.89 | 133.48 | 0.48% | 6152400 |
| May 04, 2026 | 130.44 | 133.10 | 130 | 132.69 | 1.72% | 5880600 |
| May 01, 2026 | 130 | 132.36 | 129.01 | 131.65 | 1.27% | 5517000 |
| Apr 30, 2026 | 127.96 | 132.21 | 127.96 | 130.84 | 2.25% | 6660000 |
| Apr 29, 2026 | 128.90 | 129.96 | 128 | 128.84 | -0.05% | 5048300 |
| Apr 28, 2026 | 130.33 | 130.47 | 128.34 | 129.26 | -0.82% | 5940300 |
| Apr 27, 2026 | 128.80 | 130.33 | 127.64 | 127.75 | -0.82% | 8170300 |
| Apr 24, 2026 | 131.54 | 132.33 | 129.28 | 130.40 | -0.87% | 5966000 |
| Apr 23, 2026 | 134.02 | 134.68 | 132.79 | 133.64 | -0.28% | 3870900 |
| Apr 22, 2026 | 133.69 | 134.08 | 131.34 | 132.90 | -0.59% | 6695800 |
| Apr 21, 2026 | 136.18 | 136.34 | 132.22 | 133.29 | -2.12% | 6070300 |
| Apr 20, 2026 | 138.06 | 138.54 | 135.48 | 135.87 | -1.59% | 3871200 |
| Apr 17, 2026 | 138.95 | 139.76 | 136.69 | 137.64 | -0.94% | 7345800 |
| Apr 16, 2026 | 138.61 | 140.27 | 137.75 | 138.55 | -0.04% | 3432400 |
| Apr 15, 2026 | 140.96 | 140.96 | 138.06 | 139.77 | -0.84% | 3790500 |
| Apr 14, 2026 | 138.26 | 141.40 | 137.60 | 140.45 | 1.58% | 6473800 |
| Apr 13, 2026 | 137.99 | 139.55 | 137.02 | 139.03 | 0.75% | 5101500 |
| Apr 10, 2026 | 142.38 | 142.38 | 138.45 | 138.99 | -2.38% | 4418800 |
| Apr 09, 2026 | 140.12 | 142.97 | 139.96 | 142.09 | 1.41% | 4167400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.