Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 102.99 | 104.91 | 102.87 | 103.88 | 0.86% | 59404 |
| May 16, 2025 | 100.61 | 102.55 | 100.23 | 102.50 | 1.88% | 6396400 |
| May 15, 2025 | 99.53 | 100.62 | 97.86 | 100.34 | 0.81% | 9678900 |
| May 14, 2025 | 100.93 | 101.73 | 98.08 | 98.38 | -2.53% | 10047100 |
| May 13, 2025 | 102.56 | 102.83 | 100.73 | 101.43 | -1.10% | 8443000 |
| May 12, 2025 | 96.79 | 104.66 | 96.19 | 103.82 | 7.26% | 12935600 |
| May 09, 2025 | 98.07 | 98.65 | 96.20 | 96.91 | -1.18% | 13141000 |
| May 08, 2025 | 97.25 | 98.44 | 95.30 | 98.16 | 0.94% | 12994700 |
| May 07, 2025 | 97.87 | 99.70 | 97.33 | 98.90 | 1.05% | 8119000 |
| May 06, 2025 | 102.33 | 102.73 | 97.33 | 97.88 | -4.35% | 11409400 |
| May 05, 2025 | 103.72 | 103.85 | 102.46 | 102.81 | -0.88% | 5487300 |
| May 02, 2025 | 104.87 | 105.17 | 102.48 | 103.68 | -1.13% | 7033800 |
| May 01, 2025 | 105.51 | 105.86 | 103.16 | 103.25 | -2.14% | 7270900 |
| Apr 30, 2025 | 105.33 | 106.81 | 103.80 | 106.54 | 1.15% | 9628500 |
| Apr 29, 2025 | 105.68 | 107.17 | 104.11 | 104.21 | -1.39% | 7646100 |
| Apr 28, 2025 | 103.86 | 106.54 | 103.14 | 106.34 | 2.39% | 9458900 |
| Apr 25, 2025 | 102.68 | 104.20 | 93.37 | 103.17 | 0.48% | 14208000 |
| Apr 24, 2025 | 106.11 | 107.56 | 105.74 | 106.15 | 0.04% | 10133200 |
| Apr 23, 2025 | 105.95 | 106.64 | 99.32 | 106.38 | 0.41% | 8178700 |
| Apr 22, 2025 | 104.90 | 106.44 | 104.78 | 105.51 | 0.58% | 7540700 |
| Apr 21, 2025 | 104.10 | 105.23 | 103.09 | 104.33 | 0.22% | 6721000 |