Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 137.71 | 140.34 | 137.33 | 139.37 | 1.21% | 7259238 |
| Mar 30, 2026 | 134.57 | 136.63 | 133.89 | 136.34 | 1.32% | 6148300 |
| Mar 27, 2026 | 136.85 | 137.47 | 134.10 | 134.25 | -1.90% | 5647000 |
| Mar 26, 2026 | 138.39 | 138.94 | 136.66 | 136.88 | -1.09% | 4285500 |
| Mar 25, 2026 | 139.76 | 140.42 | 137.92 | 138.26 | -1.07% | 5053000 |
| Mar 24, 2026 | 136.80 | 138.37 | 136.47 | 138.11 | 0.96% | 6725500 |
| Mar 23, 2026 | 139.68 | 139.80 | 136.44 | 137.34 | -1.68% | 7364200 |
| Mar 20, 2026 | 140.43 | 141 | 136.49 | 137.21 | -2.29% | 15521900 |
| Mar 19, 2026 | 141.42 | 142.09 | 140.12 | 141.11 | -0.22% | 7310700 |
| Mar 18, 2026 | 143.16 | 143.80 | 139.23 | 141.29 | -1.31% | 7079300 |
| Mar 17, 2026 | 146.52 | 146.71 | 143.27 | 144.40 | -1.45% | 3887800 |
| Mar 16, 2026 | 144.23 | 146.13 | 142.68 | 145.21 | 0.68% | 3697200 |
| Mar 13, 2026 | 146.85 | 148.22 | 144.20 | 144.99 | -1.27% | 4375500 |
| Mar 12, 2026 | 145.11 | 146.95 | 143.89 | 145.21 | 0.07% | 7006700 |
| Mar 11, 2026 | 147.11 | 149.30 | 145.81 | 146 | -0.75% | 5551400 |
| Mar 10, 2026 | 147.73 | 149.38 | 146.84 | 148.56 | 0.56% | 5098500 |
| Mar 09, 2026 | 143.50 | 146.92 | 143.49 | 146.63 | 2.18% | 5210400 |
| Mar 06, 2026 | 143.56 | 144.65 | 142.77 | 143.93 | 0.26% | 4921200 |
| Mar 05, 2026 | 146.32 | 146.75 | 143.35 | 145.14 | -0.81% | 6939900 |
| Mar 04, 2026 | 148.92 | 148.92 | 146.10 | 148.22 | -0.47% | 6925100 |
| Mar 03, 2026 | 148.13 | 148.84 | 145.52 | 147.83 | -0.20% | 6741600 |
| Mar 02, 2026 | 147.87 | 150.77 | 147.80 | 150.03 | 1.46% | 7182900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.