Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 102.68 | 104.20 | 93.37 | 103.17 | 0.48% | 14208000 |
| Apr 24, 2025 | 106.11 | 107.56 | 105.74 | 106.15 | 0.04% | 10133200 |
| Apr 23, 2025 | 105.95 | 106.64 | 99.32 | 106.38 | 0.41% | 8178700 |
| Apr 22, 2025 | 104.90 | 106.44 | 104.78 | 105.51 | 0.58% | 7540700 |
| Apr 21, 2025 | 104.10 | 105.23 | 103.09 | 104.33 | 0.22% | 6721000 |
| Apr 17, 2025 | 104.74 | 105.75 | 103.52 | 104.54 | -0.19% | 8066400 |
| Apr 16, 2025 | 105.93 | 106.40 | 104.35 | 104.88 | -0.99% | 7115800 |
| Apr 15, 2025 | 106.40 | 106.50 | 104.87 | 105.68 | -0.68% | 7577300 |
| Apr 14, 2025 | 103.98 | 107.18 | 103.98 | 106.50 | 2.42% | 6335100 |
| Apr 11, 2025 | 102.18 | 104.79 | 100.76 | 103.63 | 1.42% | 8683700 |
| Apr 10, 2025 | 104.82 | 105 | 99.25 | 101.40 | -3.26% | 14193700 |
| Apr 09, 2025 | 97.97 | 107.46 | 97.32 | 105.25 | 7.43% | 19225200 |
| Apr 08, 2025 | 105.40 | 107.47 | 101.80 | 103.19 | -2.10% | 11293700 |
| Apr 07, 2025 | 104.75 | 109 | 103.32 | 105.52 | 0.74% | 14202800 |
| Apr 04, 2025 | 110.51 | 112.87 | 107.12 | 107.25 | -2.95% | 12920000 |
| Apr 03, 2025 | 113.02 | 114.75 | 112.28 | 112.39 | -0.56% | 10045200 |
| Apr 02, 2025 | 111.13 | 112.02 | 110.47 | 111.89 | 0.68% | 7444300 |
| Apr 01, 2025 | 112 | 112.86 | 110.71 | 111.28 | -0.64% | 6284400 |
| Mar 31, 2025 | 109.67 | 112.46 | 109.60 | 112.05 | 2.17% | 8828600 |
| Mar 28, 2025 | 111.15 | 112.38 | 109.65 | 111.79 | 0.58% | 7844800 |