Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 109.82 | 111.04 | 109.02 | 109.30 | -0.47% | 6413600 |
| Jun 10, 2025 | 109.89 | 112.24 | 109.76 | 110.09 | 0.18% | 8870800 |
| Jun 09, 2025 | 112.60 | 113.52 | 111.77 | 113 | 0.36% | 6153000 |
| Jun 06, 2025 | 111.69 | 112.76 | 110.77 | 112.46 | 0.69% | 5263500 |
| Jun 05, 2025 | 108.97 | 112.53 | 108.31 | 110.46 | 1.37% | 10819400 |
| Jun 04, 2025 | 109.52 | 111.29 | 108.89 | 109.02 | -0.46% | 7963200 |
| Jun 03, 2025 | 108.40 | 109.77 | 107.65 | 109.33 | 0.86% | 9884000 |
| Jun 02, 2025 | 109.24 | 110.41 | 105.69 | 108.91 | -0.30% | 9987000 |
| May 30, 2025 | 111.62 | 111.62 | 109.58 | 110.08 | -1.38% | 11913200 |
| May 29, 2025 | 108.59 | 111.24 | 108.12 | 111.11 | 2.32% | 5596800 |
| May 28, 2025 | 109.12 | 109.45 | 107.23 | 108.44 | -0.62% | 4598300 |
| May 27, 2025 | 108.30 | 109.55 | 108.04 | 109.09 | 0.73% | 7929700 |
| May 23, 2025 | 105.85 | 107.84 | 105.58 | 107.37 | 1.44% | 6037100 |
| May 22, 2025 | 107.25 | 107.95 | 106.13 | 106.74 | -0.48% | 7069400 |
| May 21, 2025 | 108.11 | 108.77 | 107.39 | 107.72 | -0.36% | 7968900 |
| May 20, 2025 | 105.76 | 109.26 | 105.76 | 109.11 | 3.17% | 10712100 |
| May 19, 2025 | 103 | 106.25 | 102.84 | 106.16 | 3.07% | 8561400 |
| May 16, 2025 | 100.61 | 102.55 | 100.23 | 102.50 | 1.88% | 6398400 |
| May 15, 2025 | 99.53 | 100.62 | 97.86 | 100.34 | 0.81% | 9678900 |
| May 14, 2025 | 100.93 | 101.73 | 98.08 | 98.38 | -2.53% | 10047100 |
| May 13, 2025 | 102.56 | 102.83 | 100.73 | 101.43 | -1.10% | 8443000 |
| May 12, 2025 | 96.79 | 104.66 | 96.19 | 103.82 | 7.26% | 12935600 |