Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 113.54 | 113.81 | 109.45 | 109.64 | -3.43% | 6115100 |
| Jul 10, 2025 | 113.07 | 114.87 | 112.83 | 114.54 | 1.30% | 6096900 |
| Jul 09, 2025 | 112.43 | 113.67 | 111.83 | 113.24 | 0.72% | 5234900 |
| Jul 08, 2025 | 111.76 | 113.15 | 110.89 | 111.06 | -0.63% | 4682400 |
| Jul 07, 2025 | 112 | 112.58 | 110.75 | 111.78 | -0.20% | 6956400 |
| Jul 03, 2025 | 111.55 | 112.08 | 110.61 | 111.75 | 0.18% | 4039800 |
| Jul 02, 2025 | 111.79 | 112.83 | 111.09 | 111.51 | -0.25% | 5991100 |
| Jul 01, 2025 | 111.50 | 112.57 | 110.80 | 111.73 | 0.21% | 7677200 |
| Jun 30, 2025 | 110.61 | 111.44 | 109.88 | 110.87 | 0.24% | 6602300 |
| Jun 27, 2025 | 108.26 | 112 | 106.84 | 110.67 | 2.23% | 19545200 |
| Jun 26, 2025 | 106.19 | 107.86 | 105.79 | 107.62 | 1.35% | 6311700 |
| Jun 25, 2025 | 106.84 | 106.92 | 104.46 | 105.93 | -0.85% | 6053400 |
| Jun 24, 2025 | 106.33 | 107.60 | 106 | 107.20 | 0.82% | 7916700 |
| Jun 23, 2025 | 108.82 | 109.44 | 105.35 | 106.19 | -2.42% | 8173400 |
| Jun 20, 2025 | 108.85 | 110.16 | 107.30 | 108.50 | -0.32% | 23268100 |
| Jun 18, 2025 | 108.61 | 111.78 | 107.19 | 108 | -0.56% | 12894800 |
| Jun 17, 2025 | 110.29 | 110.69 | 107.74 | 108 | -2.08% | 7460400 |
| Jun 16, 2025 | 110.17 | 111.47 | 108.80 | 110.83 | 0.60% | 4740600 |