Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 122 | 122.98 | 119.39 | 119.78 | -1.82% | 7803600 |
| Dec 12, 2025 | 122.86 | 123.63 | 119.53 | 120.40 | -2.00% | 6767700 |
| Dec 11, 2025 | 122.25 | 123.74 | 121 | 123.21 | 0.79% | 4892300 |
| Dec 10, 2025 | 119.49 | 121.41 | 118.78 | 121.34 | 1.55% | 8530500 |
| Dec 09, 2025 | 121.07 | 122.25 | 119.02 | 119.36 | -1.41% | 7255700 |
| Dec 08, 2025 | 120.98 | 122.37 | 120.54 | 121.19 | 0.17% | 8870700 |
| Dec 05, 2025 | 122.29 | 122.53 | 120.38 | 121.22 | -0.87% | 10416800 |
| Dec 04, 2025 | 124.81 | 124.96 | 122.40 | 122.62 | -1.75% | 5234200 |
| Dec 03, 2025 | 124.21 | 125.60 | 123.88 | 125 | 0.64% | 5306000 |
| Dec 02, 2025 | 124.40 | 125.08 | 123.39 | 123.91 | -0.39% | 5109900 |
| Dec 01, 2025 | 125.89 | 126.23 | 123.62 | 124.33 | -1.24% | 4960200 |
| Nov 28, 2025 | 127.10 | 127.80 | 124.90 | 125.84 | -0.99% | 3063600 |
| Nov 26, 2025 | 126.94 | 128.16 | 126.36 | 127.51 | 0.45% | 5825300 |
| Nov 25, 2025 | 124.78 | 127.61 | 124.70 | 127.12 | 1.88% | 7589800 |
| Nov 24, 2025 | 126.96 | 128.25 | 124.49 | 125.27 | -1.33% | 9553600 |
| Nov 21, 2025 | 125.34 | 127.98 | 125.07 | 126.64 | 1.04% | 10379100 |
| Nov 20, 2025 | 128.34 | 128.70 | 124.54 | 124.99 | -2.61% | 9924200 |
| Nov 19, 2025 | 127.09 | 128.10 | 125.86 | 128.07 | 0.77% | 6881900 |
| Nov 18, 2025 | 124.54 | 127.36 | 123.32 | 127.18 | 2.12% | 8179000 |
| Nov 17, 2025 | 125.23 | 126.53 | 123.91 | 124.09 | -0.91% | 5758100 |
Access
/time_series
data via our API — starting from the
Basic plan.