We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GILD

105.09 USD
2.59
2.53%
Last update May 19, 12:28 PM EDT
Main market
Day range
102.87
105.555
Previous close
102.5
Open
102.99
Access this stock data via API
Subscribe
Gilead Sciences Inc.
105.09
2.59
2.53%

Historical data

Dividends

Date Amount
Jun 13, 2025 0.79
Mar 14, 2025 0.79
Dec 13, 2024 0.77
Sep 13, 2024 0.77
Jun 14, 2024 0.77
Mar 14, 2024 0.77
Dec 14, 2023 0.75
Sep 14, 2023 0.75
Jun 14, 2023 0.75
Mar 14, 2023 0.75
Dec 14, 2022 0.73
Sep 14, 2022 0.73
Jun 14, 2022 0.73
Mar 14, 2022 0.73
Dec 14, 2021 0.71
Sep 14, 2021 0.71
Jun 14, 2021 0.71
Mar 12, 2021 0.71
Dec 14, 2020 0.68
Sep 14, 2020 0.68
Jun 11, 2020 0.68
Mar 12, 2020 0.68
Dec 12, 2019 0.63
Sep 12, 2019 0.63
Jun 13, 2019 0.63
Mar 14, 2019 0.63
Dec 13, 2018 0.57
Sep 13, 2018 0.57
Jun 14, 2018 0.57
Mar 15, 2018 0.57
Dec 14, 2017 0.52
Sep 14, 2017 0.52
Jun 14, 2017 0.52
Mar 14, 2017 0.52
Dec 13, 2016 0.47
Sep 14, 2016 0.47
Jun 14, 2016 0.47
Mar 14, 2016 0.43
Dec 14, 2015 0.43
Sep 14, 2015 0.43
Jun 12, 2015 0.43
Main market

Exchange is currently active.
Closing in 3 hours 30 minutes

12:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).