Get early access! Join the Twelve Data AI Assistant waitlist now.

GILD

118.41 USD
0.61
0.51%
Last update Aug 15, 10:21 AM EDT
Main market
Day range
117.79
119
Previous close
119.019997
Open
118.545
Access this stock data via API
Subscribe
Gilead Sciences Inc.
118.41
0.61
0.51%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.79
Jun 13, 2025 0.79
Mar 14, 2025 0.79
Dec 13, 2024 0.77
Sep 13, 2024 0.77
Jun 14, 2024 0.77
Mar 14, 2024 0.77
Dec 14, 2023 0.75
Sep 14, 2023 0.75
Jun 14, 2023 0.75
Mar 14, 2023 0.75
Dec 14, 2022 0.73
Sep 14, 2022 0.73
Jun 14, 2022 0.73
Mar 14, 2022 0.73
Dec 14, 2021 0.71
Sep 14, 2021 0.71
Jun 14, 2021 0.71
Mar 12, 2021 0.71
Dec 14, 2020 0.68
Sep 14, 2020 0.68
Jun 11, 2020 0.68
Mar 12, 2020 0.68
Dec 12, 2019 0.63
Sep 12, 2019 0.63
Jun 13, 2019 0.63
Mar 14, 2019 0.63
Dec 13, 2018 0.57
Sep 13, 2018 0.57
Jun 14, 2018 0.57
Mar 15, 2018 0.57
Dec 14, 2017 0.52
Sep 14, 2017 0.52
Jun 14, 2017 0.52
Mar 14, 2017 0.52
Dec 13, 2016 0.47
Sep 14, 2016 0.47
Jun 14, 2016 0.47
Mar 14, 2016 0.43
Dec 14, 2015 0.43
Sep 14, 2015 0.43
Jun 12, 2015 0.43
Main market

Exchange is currently active.
Closing in 5 hours 37 minutes

10:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).