Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.97K | 1.97K | 1.96K | 1.97K | -0.03% | 278520 |
| Mar 31, 2026 | 1.98K | 1.99K | 1.98K | 1.98K | -0.35% | 158394 |
| Mar 30, 2026 | 2K | 2.00K | 2.00K | 2.00K | 0.01% | 385570 |
| Mar 27, 2026 | 1.98K | 2.00K | 1.98K | 2.00K | 1.02% | 125699 |
| Mar 26, 2026 | 1.96K | 1.98K | 1.96K | 1.98K | 0.98% | 52587 |
| Mar 25, 2026 | 1.96K | 1.96K | 1.95K | 1.96K | -0.01% | 105813 |
| Mar 24, 2026 | 1.97K | 1.97K | 1.96K | 1.96K | -0.25% | 113014 |
| Mar 23, 2026 | 1.93K | 1.97K | 1.93K | 1.96K | 1.30% | 141909 |
| Mar 20, 2026 | 1.97K | 1.98K | 1.90K | 1.98K | 0.47% | 126138 |
| Mar 19, 2026 | 1.97K | 1.98K | 1.95K | 1.95K | -0.91% | 98521 |
| Mar 18, 2026 | 1.95K | 1.96K | 1.95K | 1.96K | 0.50% | 78393 |
| Mar 17, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0.10% | 109094 |
| Mar 13, 2026 | 1.96K | 1.98K | 1.96K | 1.98K | 0.98% | 59817 |
| Mar 12, 2026 | 1.96K | 1.97K | 1.96K | 1.97K | 0.55% | 115232 |
| Mar 11, 2026 | 1.95K | 1.95K | 1.94K | 1.95K | 0.11% | 65232 |
| Mar 10, 2026 | 1.94K | 1.94K | 1.92K | 1.94K | 0.05% | 314011 |
| Mar 09, 2026 | 1.96K | 1.96K | 1.94K | 1.94K | -0.90% | 375493 |
| Mar 06, 2026 | 1.97K | 1.97K | 1.95K | 1.96K | -0.27% | 86772 |
| Mar 05, 2026 | 1.94K | 1.96K | 1.94K | 1.95K | 0.35% | 164662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.