Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.08K | 2.09K | 2.08K | 2.08K | 0.08% | 313988 |
| Jul 31, 2025 | 2.08K | 2.09K | 2.07K | 2.08K | -0.09% | 164374 |
| Jul 30, 2025 | 2.08K | 2.08K | 2.07K | 2.08K | 0 | 134725 |
| Jul 29, 2025 | 2.08K | 2.08K | 2.07K | 2.07K | -0.27% | 271066 |
| Jul 28, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.43% | 65424 |
| Jul 25, 2025 | 2.05K | 2.05K | 2.05K | 2.05K | 0.03% | 103609 |
| Jul 24, 2025 | 2.05K | 2.05K | 2.04K | 2.05K | -0.09% | 189306 |
| Jul 23, 2025 | 2.06K | 2.06K | 2.04K | 2.04K | -0.56% | 99613 |
| Jul 22, 2025 | 2.06K | 2.06K | 2.05K | 2.06K | -0.11% | 147874 |
| Jul 21, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | -0.02% | 101674 |
| Jul 18, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.12% | 142767 |
| Jul 17, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | -0.12% | 55987 |
| Jul 16, 2025 | 2.08K | 2.08K | 2.06K | 2.06K | -0.54% | 207398 |
| Jul 15, 2025 | 2.09K | 2.09K | 2.06K | 2.07K | -0.56% | 138267 |
| Jul 14, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.09% | 90411 |
| Jul 11, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.43% | 186865 |
| Jul 10, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.22% | 266804 |
| Jul 09, 2025 | 2.05K | 2.05K | 2.04K | 2.05K | 0.30% | 258992 |
| Jul 08, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.58% | 257487 |
| Jul 07, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.36% | 528746 |
| Jul 04, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.28% | 27080 |
| Jul 03, 2025 | 2.07K | 2.07K | 2.03K | 2.06K | -0.46% | 90718 |