Get early access! Join the Twelve Data AI Assistant waitlist now.

SHV

BMV
2,079.67993 MXN
2.8001
0.13%
Last update Aug 1, 1:55 PM CST
Market closed
Day range
2,076.75
2,086
Previous close
2,082.47998
Open
2,078
Access this ETF data via API
Subscribe
iShares Short Treasury Bond ETF
2,079.68
2.80
0.13%

Historical data

Dividends

Date Amount
Jul 01, 2025 6.932267
Jun 02, 2025 7.625877
May 01, 2025 7.294397
Apr 01, 2025 7.825289
Mar 03, 2025 7.303084
Feb 03, 2025 8.263196
Dec 18, 2024 8.599383
Dec 02, 2024 8.519492
Nov 01, 2024 9.351452
Oct 01, 2024 8.967149
Sep 03, 2024 9.4296
Aug 01, 2024 9.070989
Jul 01, 2024 8.587852
Jun 03, 2024 8.287531
May 01, 2024 7.897391
Apr 01, 2024 8.020557
Mar 01, 2024 7.613175
Feb 01, 2024 8.102805
Dec 14, 2023 8.705512
Dec 01, 2023 8.386644
Nov 01, 2023 8.408718
Oct 02, 2023 8.165254
Sep 01, 2023 7.889842
Aug 01, 2023 7.851619
Jul 03, 2023 7.36524
Jun 01, 2023 8.457279
May 01, 2023 7.125113
Apr 03, 2023 7.05846
Mar 01, 2023 5.267202
Feb 01, 2023 6.929345
Dec 15, 2022 6.201719
Dec 01, 2022 5.561798
Nov 01, 2022 4.775177
Oct 03, 2022 4.017991
Sep 01, 2022 3.26533
Aug 01, 2022 2.662676
Jul 01, 2022 1.58062
Jun 01, 2022 1.117355
May 02, 2022 0.682856
Apr 01, 2022 0.347744
Dec 01, 2020 0.134529
Nov 02, 2020 0.154747
Oct 01, 2020 0.283207
Sep 01, 2020 0.307525
Aug 03, 2020 0.358495
Jun 01, 2020 1.56024
May 01, 2020 2.252015
Apr 01, 2020 3.259065
Mar 02, 2020 2.970808
Feb 03, 2020 3.027061
Dec 19, 2019 3.222345
Dec 02, 2019 3.313333
Nov 01, 2019 3.5545
Oct 01, 2019 3.837341
Sep 03, 2019 3.960811
Aug 01, 2019 4.028889
Jul 01, 2019 3.977385
Jun 03, 2019 4.368563
May 01, 2019 4.107222
Apr 01, 2019 4.219943
Mar 01, 2019 4.151244
Feb 01, 2019 3.976206
Dec 18, 2018 4.04824
Dec 03, 2018 3.848451
Nov 01, 2018 3.752584
Oct 01, 2018 3.388946
Sep 04, 2018 3.352373
Aug 01, 2018 3.068947
Jul 02, 2018 3.046077
Jun 01, 2018 2.741816
May 01, 2018 2.32624
Apr 02, 2018 2.066996
Mar 01, 2018 1.964009
Feb 01, 2018 1.840406
Dec 21, 2017 1.780598
Dec 01, 2017 1.703601
Nov 01, 2017 1.724214
Oct 02, 2017 1.542052
Sep 01, 2017 1.309321
Aug 01, 2017 1.193052
Jul 03, 2017 1.118503
Jun 01, 2017 1.043767
May 01, 2017 0.967185
Apr 03, 2017 0.886797
Mar 01, 2017 0.870691
Feb 01, 2017 0.836872
Dec 22, 2016 1.658579
Dec 01, 2016 0.768645
Nov 01, 2016 0.682028
Oct 03, 2016 0.645307
Sep 01, 2016 0.618662
Aug 01, 2016 0.563836
Jul 01, 2016 0.584803
Jun 01, 2016 0.565039
May 02, 2016 0.380285
Apr 01, 2016 0.350563
Mar 01, 2016 0.179295
Feb 01, 2016 0.166104
Dec 24, 2015 0.191362
Dec 01, 2015 0.091923
Nov 02, 2015 0.112006
Oct 01, 2015 0.149142
Sep 01, 2015 0.023235
Dec 24, 2014 0.004866
Oct 01, 2014 0.007328
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 28 minutes

09:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).