Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 68.10 | 68.85 | 67.40 | 68.85 | 1.10% | 7217500 |
| May 15, 2025 | 66.55 | 67.79 | 66.12 | 67.60 | 1.58% | 8379200 |
| May 14, 2025 | 67.55 | 67.61 | 65.85 | 66.34 | -1.79% | 8984700 |
| May 13, 2025 | 69.25 | 69.37 | 66.77 | 67.49 | -2.54% | 9422900 |
| May 12, 2025 | 70.86 | 70.87 | 67.70 | 69.04 | -2.57% | 9758200 |
| May 09, 2025 | 71.70 | 72.23 | 71.14 | 71.87 | 0.24% | 4312800 |
| May 08, 2025 | 72.06 | 72.89 | 71.78 | 71.81 | -0.35% | 5501800 |
| May 07, 2025 | 72.96 | 73.47 | 72.37 | 72.38 | -0.79% | 6002400 |
| May 06, 2025 | 72.94 | 73.13 | 72.50 | 72.97 | 0.04% | 3687000 |
| May 05, 2025 | 72.50 | 73.12 | 72.04 | 72.88 | 0.52% | 5683800 |
| May 02, 2025 | 72.56 | 72.90 | 71.27 | 72.02 | -0.74% | 6206400 |
| May 01, 2025 | 71.78 | 72.79 | 71.40 | 72.18 | 0.56% | 5497400 |
| Apr 30, 2025 | 71.80 | 72.57 | 71.35 | 72.21 | 0.57% | 14393700 |
| Apr 29, 2025 | 69.80 | 71.52 | 69.50 | 71.38 | 2.26% | 6044200 |
| Apr 28, 2025 | 70.48 | 70.73 | 69.56 | 70.37 | -0.16% | 6515700 |
| Apr 25, 2025 | 71.26 | 71.56 | 69.25 | 70 | -1.77% | 8847100 |
| Apr 24, 2025 | 71.78 | 72.19 | 71.07 | 71.35 | -0.60% | 9228000 |
| Apr 23, 2025 | 72.17 | 72.39 | 70.92 | 72 | -0.24% | 14003700 |
| Apr 22, 2025 | 72.53 | 73.63 | 72.17 | 72.98 | 0.62% | 6882000 |
| Apr 21, 2025 | 71.63 | 72.51 | 71.26 | 72.31 | 0.95% | 9906000 |
| Apr 17, 2025 | 68.90 | 71.68 | 68.83 | 71.22 | 3.37% | 11604800 |