Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.68 | 72.69 | 71.35 | 72.35 | 0.93% | 4047900 |
| Apr 01, 2026 | 71.89 | 72.07 | 69.76 | 70.54 | -1.88% | 6761100 |
| Mar 31, 2026 | 73.35 | 73.82 | 71.70 | 72.36 | -1.35% | 6694000 |
| Mar 30, 2026 | 73.10 | 74.45 | 72.98 | 73.72 | 0.85% | 4391000 |
| Mar 27, 2026 | 72.33 | 73.94 | 71.83 | 73.22 | 1.23% | 5923300 |
| Mar 26, 2026 | 70.76 | 71.86 | 70.58 | 71.79 | 1.46% | 4984700 |
| Mar 25, 2026 | 72.15 | 72.15 | 69.96 | 70.36 | -2.48% | 6392600 |
| Mar 24, 2026 | 72.56 | 73.56 | 71.69 | 71.88 | -0.94% | 4098600 |
| Mar 23, 2026 | 73.03 | 73.03 | 71.61 | 72.70 | -0.45% | 9870700 |
| Mar 20, 2026 | 73.91 | 74.30 | 72.98 | 73.20 | -0.96% | 17799100 |
| Mar 19, 2026 | 73.54 | 75.08 | 73.54 | 73.76 | 0.30% | 6611700 |
| Mar 18, 2026 | 74.03 | 74.39 | 72.75 | 73.28 | -1.01% | 6349400 |
| Mar 17, 2026 | 74.27 | 75.40 | 73.53 | 74.12 | -0.20% | 4705000 |
| Mar 16, 2026 | 75.44 | 75.50 | 74.37 | 74.49 | -1.26% | 7241500 |
| Mar 13, 2026 | 74.76 | 75.87 | 74 | 75.60 | 1.12% | 6069700 |
| Mar 12, 2026 | 72.30 | 76.58 | 72.17 | 74.96 | 3.68% | 9621600 |
| Mar 11, 2026 | 72.22 | 72.46 | 71.36 | 72.19 | -0.04% | 5693200 |
| Mar 10, 2026 | 73.02 | 73.59 | 71.78 | 72.24 | -1.07% | 7992700 |
| Mar 09, 2026 | 73.59 | 74.80 | 73.34 | 73.37 | -0.30% | 8411400 |
| Mar 06, 2026 | 71.65 | 74.85 | 71.56 | 74.11 | 3.43% | 10636700 |
| Mar 05, 2026 | 67.25 | 71.85 | 67.24 | 71.57 | 6.42% | 15150600 |
| Mar 04, 2026 | 68.78 | 68.78 | 67.18 | 67.99 | -1.15% | 8015000 |
| Mar 03, 2026 | 69.26 | 69.77 | 68.13 | 68.64 | -0.90% | 5307300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.