Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 71.31 | 72.22 | 71.07 | 71.59 | 0.39% | 5493700 |
| Aug 01, 2025 | 70.50 | 71.69 | 70.50 | 71.36 | 1.22% | 7283500 |
| Jul 31, 2025 | 68.81 | 70.36 | 68.75 | 70.10 | 1.87% | 10899800 |
| Jul 30, 2025 | 69.31 | 69.57 | 68.69 | 69.30 | -0.01% | 5297900 |
| Jul 29, 2025 | 69.60 | 70.44 | 69.24 | 69.30 | -0.43% | 5510300 |
| Jul 28, 2025 | 71.39 | 71.43 | 69.11 | 69.32 | -2.90% | 6993900 |
| Jul 25, 2025 | 72.42 | 72.81 | 71.42 | 71.46 | -1.33% | 3396500 |
| Jul 24, 2025 | 73.26 | 73.45 | 72.37 | 72.38 | -1.20% | 4552500 |
| Jul 23, 2025 | 72.51 | 73.03 | 72.13 | 72.88 | 0.51% | 8128300 |
| Jul 22, 2025 | 71.96 | 73.30 | 71.80 | 72.61 | 0.90% | 7420500 |
| Jul 21, 2025 | 71.39 | 72.60 | 71.30 | 72.02 | 0.88% | 4504800 |
| Jul 18, 2025 | 72.11 | 72.85 | 71.14 | 71.39 | -1.00% | 5351000 |
| Jul 17, 2025 | 71.91 | 72.50 | 71.62 | 72.22 | 0.43% | 6731900 |
| Jul 16, 2025 | 71.70 | 72.08 | 71.18 | 71.91 | 0.29% | 5393000 |
| Jul 15, 2025 | 71.98 | 72.29 | 71.49 | 71.88 | -0.14% | 5818600 |
| Jul 14, 2025 | 70.86 | 72.43 | 70.31 | 72.27 | 1.99% | 7284300 |
| Jul 11, 2025 | 70.93 | 71.10 | 70.06 | 70.58 | -0.49% | 4192100 |
| Jul 10, 2025 | 69.94 | 71.17 | 69.73 | 70.71 | 1.10% | 5560400 |
| Jul 09, 2025 | 69.70 | 70.29 | 68.88 | 70.26 | 0.80% | 6765200 |
| Jul 08, 2025 | 71 | 71.18 | 69.69 | 69.74 | -1.77% | 6949400 |
| Jul 07, 2025 | 70.13 | 71.47 | 69.50 | 71.45 | 1.88% | 5964000 |