Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 70.93 | 71.10 | 70.06 | 70.58 | -0.49% | 4192100 |
| Jul 10, 2025 | 69.94 | 71.17 | 69.73 | 70.71 | 1.10% | 5560400 |
| Jul 09, 2025 | 69.70 | 70.29 | 68.88 | 70.26 | 0.80% | 6765200 |
| Jul 08, 2025 | 71 | 71.18 | 69.69 | 69.74 | -1.77% | 6949400 |
| Jul 07, 2025 | 70.13 | 71.47 | 69.50 | 71.45 | 1.88% | 5964000 |
| Jul 03, 2025 | 69.78 | 70.04 | 68.63 | 69.83 | 0.07% | 3716200 |
| Jul 02, 2025 | 71 | 71.30 | 69.97 | 70.23 | -1.08% | 6136200 |
| Jul 01, 2025 | 72.09 | 72.50 | 70.89 | 71.35 | -1.03% | 6036700 |
| Jun 30, 2025 | 71.56 | 72.05 | 71.01 | 71.73 | 0.24% | 5712500 |
| Jun 27, 2025 | 71.15 | 71.61 | 70.68 | 71.42 | 0.38% | 8995800 |
| Jun 26, 2025 | 72.10 | 72.94 | 70.94 | 71.28 | -1.14% | 6030400 |
| Jun 25, 2025 | 73.25 | 73.26 | 72.19 | 72.22 | -1.41% | 5473300 |
| Jun 24, 2025 | 73.22 | 73.69 | 72.24 | 73.42 | 0.27% | 13101000 |
| Jun 23, 2025 | 72.12 | 74.11 | 71.63 | 74 | 2.61% | 12332400 |
| Jun 20, 2025 | 68.21 | 72.23 | 67.50 | 71.97 | 5.51% | 36154600 |
| Jun 18, 2025 | 66 | 66.18 | 65.22 | 65.52 | -0.73% | 12253900 |
| Jun 17, 2025 | 66.01 | 66.36 | 65.61 | 65.95 | -0.09% | 7032900 |
| Jun 16, 2025 | 65.68 | 66.26 | 65.31 | 66.01 | 0.50% | 6509700 |
| Jun 13, 2025 | 65.29 | 66.04 | 65.17 | 65.56 | 0.41% | 6509600 |