Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.09 | 63.32 | 62.53 | 62.66 | -0.68% | 6229900 |
| Dec 12, 2025 | 62.35 | 63.21 | 62.06 | 63.19 | 1.35% | 5386400 |
| Dec 11, 2025 | 61.74 | 62.59 | 61.59 | 62.21 | 0.76% | 7352600 |
| Dec 10, 2025 | 62.42 | 62.42 | 61.20 | 61.24 | -1.89% | 8130100 |
| Dec 09, 2025 | 63.17 | 63.55 | 62.32 | 62.90 | -0.43% | 5669900 |
| Dec 08, 2025 | 62.49 | 64.14 | 62.15 | 63.38 | 1.42% | 7585500 |
| Dec 05, 2025 | 63 | 63.94 | 62.67 | 62.71 | -0.46% | 8883100 |
| Dec 04, 2025 | 63.55 | 64.25 | 60.96 | 63.14 | -0.65% | 22791000 |
| Dec 03, 2025 | 67.04 | 67.75 | 66.13 | 66.20 | -1.25% | 7265900 |
| Dec 02, 2025 | 67.58 | 67.85 | 66.40 | 67.03 | -0.81% | 6704400 |
| Dec 01, 2025 | 67.28 | 67.99 | 67.12 | 67.55 | 0.40% | 7110400 |
| Nov 28, 2025 | 66.92 | 67.55 | 66.70 | 67.28 | 0.54% | 2270500 |
| Nov 26, 2025 | 66.22 | 67.47 | 66.15 | 67.03 | 1.22% | 5379700 |
| Nov 25, 2025 | 64.80 | 66.23 | 64.77 | 66.15 | 2.08% | 5383500 |
| Nov 24, 2025 | 66.06 | 66.06 | 64.26 | 64.29 | -2.68% | 9035400 |
| Nov 21, 2025 | 65.84 | 66.70 | 65.61 | 66.06 | 0.33% | 6691600 |
| Nov 20, 2025 | 67.09 | 67.41 | 64.86 | 65.90 | -1.77% | 7503000 |
| Nov 19, 2025 | 67.37 | 68.36 | 67.20 | 67.41 | 0.06% | 6478400 |
| Nov 18, 2025 | 66.52 | 67.78 | 66.10 | 67.38 | 1.29% | 7926300 |
| Nov 17, 2025 | 66.72 | 66.80 | 65.76 | 66.10 | -0.93% | 4957100 |
Access
/time_series
data via our API — starting from the
Basic plan.