Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 66.15 | 66.40 | 65.59 | 66.15 | 0 | 6141600 |
| Jun 05, 2025 | 66.40 | 66.54 | 65.70 | 66.24 | -0.24% | 4653800 |
| Jun 04, 2025 | 66.99 | 67.10 | 66.13 | 66.34 | -0.97% | 5888300 |
| Jun 03, 2025 | 68 | 68.20 | 66.05 | 67.08 | -1.35% | 10148500 |
| Jun 02, 2025 | 68.10 | 68.49 | 67.36 | 68.20 | 0.15% | 7648600 |
| May 30, 2025 | 67.03 | 68.46 | 66.77 | 68.23 | 1.79% | 14385900 |
| May 29, 2025 | 66.81 | 67.18 | 66.02 | 66.95 | 0.21% | 7305600 |
| May 28, 2025 | 67.90 | 68.11 | 67.38 | 67.69 | -0.31% | 5945200 |
| May 27, 2025 | 68.45 | 68.58 | 67.04 | 67.83 | -0.91% | 6368200 |
| May 23, 2025 | 68.82 | 69.44 | 68.03 | 68.59 | -0.33% | 5516800 |
| May 22, 2025 | 69.10 | 69.32 | 67.76 | 67.95 | -1.66% | 4923500 |
| May 21, 2025 | 68.81 | 69.19 | 68.53 | 68.90 | 0.13% | 4634800 |
| May 20, 2025 | 69.76 | 70.32 | 69.36 | 69.50 | -0.37% | 6527100 |
| May 19, 2025 | 69.09 | 69.35 | 68.64 | 68.96 | -0.19% | 4784800 |
| May 16, 2025 | 68.10 | 68.85 | 67.40 | 68.85 | 1.10% | 7218100 |
| May 15, 2025 | 66.55 | 67.79 | 66.12 | 67.60 | 1.58% | 8379200 |
| May 14, 2025 | 67.55 | 67.61 | 65.85 | 66.34 | -1.79% | 8984700 |
| May 13, 2025 | 69.25 | 69.37 | 66.77 | 67.49 | -2.54% | 9422900 |
| May 12, 2025 | 70.86 | 70.87 | 67.70 | 69.04 | -2.57% | 9758200 |
| May 09, 2025 | 71.70 | 72.23 | 71.14 | 71.87 | 0.24% | 4312800 |