We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KR

68.85000 USD
1.25
1.85%
Last update May 16, 3:59 PM EDT
Pre-market
Day range
67.40000
68.85000
Previous close
67.60000
Open
68.099998
Access this stock data via API
Subscribe
Kroger Co.
68.85
1.25
1.85%

Historical data

Dividends

Date Amount
May 15, 2025 0.32
Feb 14, 2025 0.32
Nov 15, 2024 0.32
Aug 15, 2024 0.32
May 14, 2024 0.29
Feb 14, 2024 0.29
Feb 14, 2024 0.29
Nov 14, 2023 0.29
Nov 14, 2023 0.29
Aug 14, 2023 0.29
Aug 14, 2023 0.29
May 12, 2023 0.26
May 12, 2023 0.26
Feb 14, 2023 0.26
Feb 14, 2023 0.26
Nov 14, 2022 0.26
Nov 14, 2022 0.26
Aug 12, 2022 0.26
Aug 12, 2022 0.26
May 12, 2022 0.21
May 12, 2022 0.21
Feb 14, 2022 0.21
Feb 14, 2022 0.21
Nov 12, 2021 0.21
Nov 12, 2021 0.21
Aug 12, 2021 0.21
Aug 12, 2021 0.21
May 13, 2021 0.18
May 13, 2021 0.18
Feb 11, 2021 0.18
Feb 11, 2021 0.18
Nov 12, 2020 0.18
Nov 12, 2020 0.18
Aug 13, 2020 0.18
Aug 13, 2020 0.18
May 14, 2020 0.16
May 14, 2020 0.16
Feb 13, 2020 0.16
Feb 13, 2020 0.16
Nov 14, 2019 0.16
Nov 14, 2019 0.16
Aug 14, 2019 0.16
Aug 14, 2019 0.16
May 14, 2019 0.14
May 14, 2019 0.14
Feb 14, 2019 0.14
Feb 14, 2019 0.14
Nov 14, 2018 0.14
Nov 14, 2018 0.14
Aug 14, 2018 0.14
Aug 14, 2018 0.14
May 14, 2018 0.125
May 14, 2018 0.125
Feb 14, 2018 0.125
Feb 14, 2018 0.125
Nov 14, 2017 0.125
Nov 14, 2017 0.125
Aug 11, 2017 0.125
Aug 11, 2017 0.125
May 11, 2017 0.12
May 11, 2017 0.12
Feb 13, 2017 0.12
Feb 13, 2017 0.12
Nov 10, 2016 0.12
Nov 10, 2016 0.12
Aug 11, 2016 0.12
Aug 11, 2016 0.12
May 11, 2016 0.105
May 11, 2016 0.105
Feb 10, 2016 0.105
Feb 10, 2016 0.105
Nov 10, 2015 0.105
Nov 10, 2015 0.105
Aug 12, 2015 0.105
Aug 12, 2015 0.105
May 13, 2015 0.0925
May 13, 2015 0.0925
Feb 11, 2015 0.0925
Feb 11, 2015 0.0925
Nov 12, 2014 0.0925
Nov 12, 2014 0.0925
Aug 13, 2014 0.0825
Aug 13, 2014 0.0825
May 13, 2014 0.0825
May 13, 2014 0.0825
Feb 12, 2014 0.0825
Feb 12, 2014 0.0825
Nov 13, 2013 0.0825
Nov 13, 2013 0.0825
Aug 13, 2013 0.075
Aug 13, 2013 0.075
May 13, 2013 0.075
May 13, 2013 0.075
Feb 13, 2013 0.075
Feb 13, 2013 0.075
Nov 13, 2012 0.075
Nov 13, 2012 0.075
Aug 13, 2012 0.0575
Aug 13, 2012 0.0575
May 11, 2012 0.0575
May 11, 2012 0.0575
Feb 13, 2012 0.0575
Feb 13, 2012 0.0575
Nov 10, 2011 0.0575
Nov 10, 2011 0.0575
Aug 11, 2011 0.0525
Aug 11, 2011 0.0525
May 12, 2011 0.0525
May 12, 2011 0.0525
Feb 11, 2011 0.0525
Feb 11, 2011 0.0525
Nov 10, 2010 0.0525
Nov 10, 2010 0.0525
Aug 12, 2010 0.0475
Aug 12, 2010 0.0475
May 12, 2010 0.0475
May 12, 2010 0.0475
Feb 10, 2010 0.0475
Feb 10, 2010 0.0475
Nov 12, 2009 0.0475
Nov 12, 2009 0.0475
Aug 12, 2009 0.045
Aug 12, 2009 0.045
May 13, 2009 0.045
May 13, 2009 0.045
Feb 11, 2009 0.045
Feb 11, 2009 0.045
Nov 12, 2008 0.045
Nov 12, 2008 0.045
Aug 13, 2008 0.045
Aug 13, 2008 0.045
May 13, 2008 0.045
May 13, 2008 0.045
Feb 13, 2008 0.0375
Feb 13, 2008 0.0375
Nov 13, 2007 0.0375
Nov 13, 2007 0.0375
Aug 13, 2007 0.0375
Aug 13, 2007 0.0375
May 11, 2007 0.0375
May 11, 2007 0.0375
Feb 13, 2007 0.0325
Feb 13, 2007 0.0325
Nov 13, 2006 0.0325
Nov 13, 2006 0.0325
Aug 11, 2006 0.0325
Aug 11, 2006 0.0325
May 11, 2006 0.0325
May 11, 2006 0.0325
Dec 05, 1988 0.125
Oct 31, 1988 0.625
Oct 07, 1988 0.004375
Aug 04, 1988 0.035
May 04, 1988 0.035
Feb 09, 1988 0.03285
Nov 03, 1987 0.03285
Jul 29, 1987 0.03285
Apr 27, 1987 0.03285
Feb 10, 1987 0.03285
Oct 28, 1986 0.03285
Jul 28, 1986 0.016425
Jul 28, 1986 0.0328125
Apr 28, 1986 0.015625
Feb 04, 1986 0.015625
Oct 29, 1985 0.001953125
Jul 30, 1985 0.001953125
Apr 29, 1985 0.001953125
Oct 22, 1984 0.001953125
Jul 23, 1984 0.001953125
Apr 23, 1984 0.001953125
Jan 25, 1984 0.001953125
Oct 24, 1983 0.001953125
Jul 26, 1983 0.00183625
Jan 26, 1983 0.00183625
Oct 25, 1982 0.00183625
Jul 26, 1982 0.00168
Apr 26, 1982 0.00168
Jan 26, 1982 0.00168
Oct 26, 1981 0.00168
Jul 27, 1981 0.001484375
Apr 27, 1981 0.001484375
Jan 27, 1981 0.001484375
Oct 27, 1980 0.001484375
Jul 28, 1980 0.001328125
Apr 21, 1980 0.001328125
Oct 22, 1979 0.001328125
Jul 23, 1979 0.001328125
Apr 23, 1979 0.000283125
Jan 29, 1979 0.0005665625
Jul 24, 1978 0.0004296875
Apr 24, 1978 0.0004296875
Jan 26, 1978 0.000390625
Oct 24, 1977 0.000390625
Jul 25, 1977 0.000390625
Apr 25, 1977 0.0003515625
Jan 24, 1977 0.0003515625
Oct 25, 1976 0.0003515625
Jul 26, 1976 0.00033203125
Apr 19, 1976 0.00033203125
Jan 26, 1976 0.00033203125
Oct 27, 1975 0.00033203125
Jul 28, 1975 0.00033203125
Apr 21, 1975 0.00033203125
Jan 27, 1975 0.00033203125
Oct 21, 1974 0.00033203125
Jul 22, 1974 0.00033203125
Apr 22, 1974 0.00033203125
Jan 28, 1974 0.000317375
Oct 19, 1973 0.000317375
Jul 23, 1973 0.000317375
Apr 23, 1973 0.000317375
Jan 29, 1973 0.000317375
Oct 20, 1972 0.000317375
Jul 24, 1972 0.000317375
Apr 24, 1972 0.000317375
Jan 31, 1972 0.000317375
Oct 22, 1971 0.000317375
Jul 26, 1971 0.000317375
Apr 26, 1971 0.000317375
Jan 25, 1971 0.000317375
Oct 26, 1970 0.000317375
Jul 27, 1970 0.000317375
Apr 27, 1970 0.000317375
Jan 26, 1970 0.000317375
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 2 hours 28 minutes

07:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).