Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 404 | 404 | 404 | 404 | 0 | 0 |
| Mar 31, 2026 | 404 | 404 | 404 | 404 | 0 | 15 |
| Mar 30, 2026 | 405 | 405 | 405 | 405 | 0 | 8 |
| Mar 27, 2026 | 390.61 | 390.61 | 390.61 | 390.61 | 0 | 22 |
| Mar 26, 2026 | 388 | 388 | 388 | 388 | 0 | 7 |
| Mar 25, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 0 | 0 |
| Mar 24, 2026 | 381 | 383.50 | 381 | 383.50 | 0.66% | 282 |
| Mar 23, 2026 | 378 | 378 | 378 | 378 | 0 | 20006 |
| Mar 20, 2026 | 386 | 387.93 | 386 | 387.93 | 0.50% | 21 |
| Mar 19, 2026 | 385.10 | 385.10 | 385.10 | 385.10 | 0 | 512 |
| Mar 18, 2026 | 396 | 404.16 | 390 | 404.16 | 2.06% | 16962 |
| Mar 17, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Mar 13, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Mar 12, 2026 | 406.47 | 406.47 | 400 | 400 | -1.59% | 1103 |
| Mar 11, 2026 | 414 | 414 | 410 | 410 | -0.97% | 244 |
| Mar 10, 2026 | 426.17 | 426.17 | 426.17 | 426.17 | 0 | 0 |
| Mar 09, 2026 | 426.17 | 426.17 | 426.17 | 426.17 | 0 | 0 |
| Mar 06, 2026 | 426.17 | 426.17 | 426.17 | 426.17 | 0 | 6 |
| Mar 05, 2026 | 421.61 | 421.61 | 421.60 | 421.60 | 0.00% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.