Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 399 | 400.01 | 399 | 400.01 | 0.25% | 233 |
| Jun 02, 2026 | 423 | 423 | 423 | 423 | 0 | 0 |
| Jun 01, 2026 | 423 | 423 | 423 | 423 | 0 | 38 |
| May 29, 2026 | 423 | 423 | 423 | 423 | 0 | 0 |
| May 28, 2026 | 423 | 423 | 423 | 423 | 0 | 0 |
| May 27, 2026 | 424.50 | 428 | 423 | 423 | -0.35% | 90 |
| May 26, 2026 | 414.99 | 415 | 414.99 | 415 | 0.00% | 1008 |
| May 25, 2026 | 420 | 420 | 420 | 420 | 0 | 6 |
| May 22, 2026 | 411.99 | 411.99 | 411.99 | 411.99 | 0 | 0 |
| May 21, 2026 | 409.99 | 411.99 | 409.99 | 411.99 | 0.49% | 72 |
| May 20, 2026 | 408 | 408 | 408 | 408 | 0 | 251 |
| May 19, 2026 | 399.99 | 409 | 399.99 | 406.99 | 1.75% | 154 |
| May 18, 2026 | 390.18 | 390.18 | 390.18 | 390.18 | 0 | 0 |
| May 15, 2026 | 390.18 | 390.18 | 390.18 | 390.18 | 0 | 0 |
| May 14, 2026 | 390.18 | 390.18 | 390.18 | 390.18 | 0 | 0 |
| May 13, 2026 | 390.18 | 390.18 | 390.18 | 390.18 | 0 | 52 |
| May 12, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 0 |
| May 11, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 0 |
| May 08, 2026 | 405 | 415 | 405 | 412.50 | 1.85% | 285 |
| May 07, 2026 | 401.99 | 403.99 | 401.99 | 403.99 | 0.50% | 193 |
| May 06, 2026 | 392 | 400 | 392 | 398 | 1.53% | 385 |
| May 05, 2026 | 390 | 395 | 390 | 392 | 0.51% | 244 |
| May 04, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.