Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 0 |
| May 11, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 0 |
| May 08, 2026 | 405 | 415 | 405 | 412.50 | 1.85% | 285 |
| May 07, 2026 | 401.99 | 403.99 | 401.99 | 403.99 | 0.50% | 193 |
| May 06, 2026 | 392 | 400 | 392 | 398 | 1.53% | 385 |
| May 05, 2026 | 390 | 395 | 390 | 392 | 0.51% | 244 |
| May 04, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 0 | 27 |
| Apr 30, 2026 | 390.60 | 390.60 | 390.01 | 390.01 | -0.15% | 18 |
| Apr 29, 2026 | 387.35 | 387.35 | 387.35 | 387.35 | 0 | 0 |
| Apr 28, 2026 | 387 | 387.36 | 387 | 387.35 | 0.09% | 140 |
| Apr 27, 2026 | 381 | 381 | 381 | 381 | 0 | 37 |
| Apr 24, 2026 | 375 | 380.01 | 375 | 380.01 | 1.34% | 36 |
| Apr 23, 2026 | 380 | 384 | 380 | 382.90 | 0.76% | 481 |
| Apr 22, 2026 | 382.86 | 382.99 | 379 | 379 | -1.01% | 229 |
| Apr 21, 2026 | 382 | 382 | 382 | 382 | 0 | 55 |
| Apr 20, 2026 | 389.01 | 389.01 | 389.01 | 389.01 | 0 | 0 |
| Apr 17, 2026 | 389.98 | 389.98 | 389 | 389.01 | -0.25% | 381 |
| Apr 16, 2026 | 388 | 390.08 | 388 | 390.08 | 0.54% | 1239 |
| Apr 15, 2026 | 380.54 | 381.01 | 378 | 380.72 | 0.05% | 133 |
| Apr 14, 2026 | 385 | 385 | 380.01 | 382.06 | -0.76% | 63 |
| Apr 13, 2026 | 399 | 399 | 388.05 | 390 | -2.26% | 7043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.