Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 7.70 | 7.70 | 7.63 | 7.67 | -0.39% | 128997 |
| Jul 14, 2025 | 7.70 | 7.75 | 7.63 | 7.66 | -0.52% | 351411 |
| Jul 11, 2025 | 7.70 | 7.70 | 7.64 | 7.67 | -0.39% | 165868 |
| Jul 10, 2025 | 7.72 | 7.73 | 7.58 | 7.64 | -1.04% | 263216 |
| Jul 09, 2025 | 7.82 | 7.82 | 7.72 | 7.74 | -1.02% | 101059 |
| Jul 08, 2025 | 7.79 | 7.89 | 7.76 | 7.79 | 0 | 82274 |
| Jul 07, 2025 | 7.79 | 7.81 | 7.72 | 7.79 | 0 | 213764 |
| Jul 04, 2025 | 7.75 | 7.80 | 7.68 | 7.77 | 0.26% | 150419 |
| Jul 03, 2025 | 7.78 | 7.80 | 7.72 | 7.76 | -0.26% | 113317 |
| Jul 02, 2025 | 7.75 | 7.88 | 7.70 | 7.73 | -0.26% | 263107 |
| Jul 01, 2025 | 7.71 | 7.78 | 7.71 | 7.72 | 0.13% | 177717 |
| Jun 30, 2025 | 7.75 | 7.93 | 7.73 | 7.90 | 1.94% | 315238 |
| Jun 27, 2025 | 7.74 | 7.81 | 7.71 | 7.75 | 0.13% | 254119 |
| Jun 26, 2025 | 7.78 | 7.78 | 7.69 | 7.75 | -0.39% | 150440 |
| Jun 25, 2025 | 7.74 | 7.84 | 7.70 | 7.75 | 0.13% | 221945 |
| Jun 24, 2025 | 7.74 | 7.76 | 7.67 | 7.70 | -0.52% | 264467 |
| Jun 23, 2025 | 7.69 | 7.76 | 7.61 | 7.67 | -0.26% | 252801 |
| Jun 20, 2025 | 7.78 | 7.78 | 7.67 | 7.69 | -1.16% | 173245 |
| Jun 18, 2025 | 7.68 | 7.78 | 7.64 | 7.74 | 0.78% | 152754 |
| Jun 17, 2025 | 7.75 | 7.80 | 7.64 | 7.68 | -0.90% | 156815 |
| Jun 16, 2025 | 7.60 | 7.76 | 7.58 | 7.75 | 1.97% | 225144 |