Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 7.33 | 7.37 | 7.29 | 7.30 | -0.41% | 153366 |
| Aug 07, 2025 | 7.30 | 7.36 | 7.26 | 7.34 | 0.55% | 149966 |
| Aug 06, 2025 | 7.30 | 7.33 | 7.24 | 7.30 | 0 | 217898 |
| Aug 05, 2025 | 7.36 | 7.41 | 7.27 | 7.30 | -0.82% | 134062 |
| Aug 04, 2025 | 7.34 | 7.39 | 7.28 | 7.36 | 0.27% | 371338 |
| Aug 01, 2025 | 7.40 | 7.41 | 7.27 | 7.33 | -0.95% | 286261 |
| Jul 31, 2025 | 7.49 | 7.49 | 7.37 | 7.45 | -0.53% | 198335 |
| Jul 30, 2025 | 7.45 | 7.47 | 7.40 | 7.40 | -0.67% | 140282 |
| Jul 29, 2025 | 7.52 | 7.54 | 7.40 | 7.49 | -0.40% | 336107 |
| Jul 28, 2025 | 7.54 | 7.54 | 7.50 | 7.54 | 0 | 127834 |
| Jul 25, 2025 | 7.59 | 7.60 | 7.50 | 7.56 | -0.40% | 282899 |
| Jul 24, 2025 | 7.60 | 7.60 | 7.50 | 7.57 | -0.39% | 149634 |
| Jul 23, 2025 | 7.59 | 7.60 | 7.50 | 7.60 | 0.13% | 168312 |
| Jul 22, 2025 | 7.60 | 7.65 | 7.55 | 7.57 | -0.39% | 81409 |
| Jul 21, 2025 | 7.60 | 7.63 | 7.56 | 7.60 | 0 | 155336 |
| Jul 18, 2025 | 7.63 | 7.68 | 7.58 | 7.62 | -0.13% | 263711 |
| Jul 17, 2025 | 7.66 | 7.68 | 7.62 | 7.66 | 0 | 184355 |
| Jul 16, 2025 | 7.69 | 7.70 | 7.61 | 7.66 | -0.39% | 153813 |
| Jul 15, 2025 | 7.70 | 7.70 | 7.63 | 7.67 | -0.39% | 128997 |
| Jul 14, 2025 | 7.70 | 7.75 | 7.63 | 7.66 | -0.52% | 351411 |
| Jul 11, 2025 | 7.70 | 7.70 | 7.64 | 7.67 | -0.39% | 165868 |
| Jul 10, 2025 | 7.72 | 7.73 | 7.58 | 7.64 | -1.04% | 263216 |