Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 101 | 101 | 96.31 | 98.64 | -2.34% | 200 |
| Jun 17, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | 100 |
| Jun 16, 2025 | 104 | 104 | 104 | 104 | 0 | 200 |
| Jun 13, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | 0 |
| Jun 12, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | 300 |
| Jun 11, 2025 | 106.01 | 106.01 | 105.58 | 105.58 | -0.41% | 700 |
| Jun 10, 2025 | 102.97 | 102.97 | 102.95 | 102.95 | -0.02% | 300 |
| Jun 09, 2025 | 98.84 | 103.68 | 98.84 | 100.08 | 1.25% | 400 |
| Jun 06, 2025 | 102.27 | 104.85 | 102.27 | 104.85 | 2.52% | 100 |
| Jun 05, 2025 | 106 | 106.05 | 105.84 | 105.84 | -0.15% | 2500 |
| Jun 04, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 0 | 100 |
| Jun 03, 2025 | 100.78 | 106.52 | 100.78 | 102.19 | 1.40% | 200 |
| Jun 02, 2025 | 103.96 | 105.84 | 103.96 | 105.84 | 1.81% | 100 |
| May 30, 2025 | 108.39 | 113.04 | 108.39 | 113.04 | 4.29% | 100 |
| May 29, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 0 | 0 |
| May 28, 2025 | 108 | 108 | 107.89 | 107.89 | -0.10% | 300 |
| May 27, 2025 | 106.50 | 109 | 104.61 | 109 | 2.35% | 1300 |
| May 23, 2025 | 110 | 110 | 101.10 | 106.50 | -3.18% | 400 |
| May 22, 2025 | 111.71 | 111.71 | 106.58 | 108.13 | -3.20% | 200 |
| May 21, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 0 | 100 |
| May 20, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 0 | 100 |