Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 69.40 | 77.72 | 68.80 | 72.42 | 4.35% | 800 |
| Oct 08, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 200 |
| Oct 07, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 17000 |
| Oct 06, 2026 | 74.50 | 80.39 | 74 | 80.39 | 7.91% | 100 |
| Oct 05, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Oct 02, 2026 | 75.87 | 84.52 | 75 | 75 | -1.15% | 100 |
| Oct 01, 2026 | 79 | 79 | 74.82 | 79 | 0 | 300 |
| Sep 30, 2026 | 80.97 | 80.97 | 80.36 | 80.36 | -0.75% | 100 |
| Sep 29, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | 100 |
| Sep 28, 2026 | 80.22 | 80.59 | 80.22 | 80.59 | 0.46% | 100 |
| Sep 25, 2026 | 82.50 | 82.50 | 81.39 | 81.39 | -1.35% | 300 |
| Sep 24, 2026 | 82.92 | 86 | 82.92 | 85 | 2.51% | 1300 |
| Sep 23, 2026 | 85 | 85 | 82.79 | 82.90 | -2.47% | 600 |
| Sep 22, 2026 | 98.70 | 98.70 | 90.85 | 90.85 | -7.95% | 100 |
| Sep 21, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 100 |
| Sep 18, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 0 |
| Sep 17, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 100 |
| Sep 16, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Sep 15, 2026 | 85.75 | 94 | 85.75 | 94 | 9.62% | 100 |
| Sep 14, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.