Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 118.89 | 124.67 | 118.89 | 124.67 | 4.86% | 100 |
| Dec 04, 2025 | 119.01 | 122.02 | 119.01 | 122.02 | 2.53% | 2400 |
| Dec 03, 2025 | 119.90 | 120 | 119.90 | 120 | 0.08% | 200 |
| Dec 02, 2025 | 116 | 116.41 | 112.97 | 116.41 | 0.35% | 200 |
| Dec 01, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 0 | 0 |
| Nov 28, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 0 | 0 |
| Nov 26, 2025 | 106.58 | 117.01 | 106.58 | 117.01 | 9.79% | 400 |
| Nov 25, 2025 | 106.67 | 113.16 | 106.67 | 113.16 | 6.08% | 100 |
| Nov 24, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | 100 |
| Nov 21, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | 100 |
| Nov 20, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | 0 |
| Nov 19, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | 0 |
| Nov 18, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | 0 |
| Nov 17, 2025 | 113.75 | 116.64 | 108.03 | 108.03 | -5.03% | 300 |
| Nov 14, 2025 | 118.19 | 118.19 | 108.18 | 113.25 | -4.18% | 100 |
| Nov 13, 2025 | 115.29 | 115.29 | 114.77 | 114.77 | -0.45% | 300 |
| Nov 12, 2025 | 110.05 | 115.30 | 110.05 | 113 | 2.68% | 900 |
| Nov 11, 2025 | 108 | 112.50 | 108 | 112.50 | 4.17% | 300 |
| Nov 10, 2025 | 106.23 | 110 | 106.23 | 106.66 | 0.40% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan.