Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 118.19 | 118.19 | 108.18 | 113.25 | -4.18% | 100 |
| Nov 13, 2025 | 115.29 | 115.29 | 114.77 | 114.77 | -0.45% | 300 |
| Nov 12, 2025 | 110.05 | 115.30 | 110.05 | 113 | 2.68% | 900 |
| Nov 11, 2025 | 108 | 112.50 | 108 | 112.50 | 4.17% | 300 |
| Nov 10, 2025 | 106.23 | 110 | 106.23 | 106.66 | 0.40% | 1600 |
| Nov 07, 2025 | 106.59 | 109.13 | 104.77 | 104.77 | -1.71% | 2200 |
| Nov 06, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 0 | 0 |
| Nov 05, 2025 | 103.54 | 104.24 | 103.54 | 103.65 | 0.11% | 200 |
| Nov 04, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | 0 |
| Nov 03, 2025 | 103.53 | 106.13 | 101.20 | 106.13 | 2.51% | 2100 |
| Oct 31, 2025 | 103.84 | 108.50 | 100.25 | 100.25 | -3.46% | 100 |
| Oct 30, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Oct 29, 2025 | 106.50 | 106.96 | 106 | 106 | -0.47% | 1200 |
| Oct 28, 2025 | 102.01 | 110.60 | 102.01 | 106.34 | 4.24% | 300 |
| Oct 27, 2025 | 110.88 | 110.88 | 101.59 | 105.98 | -4.42% | 100 |
| Oct 24, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Oct 23, 2025 | 104.14 | 104.20 | 104.14 | 104.20 | 0.06% | 100 |
| Oct 22, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Oct 21, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Oct 20, 2025 | 103.52 | 106.50 | 103.52 | 106.50 | 2.88% | 100 |
| Oct 17, 2025 | 101.33 | 102.79 | 101.33 | 102.79 | 1.44% | 400 |
| Oct 16, 2025 | 99.90 | 105.61 | 99.90 | 105.61 | 5.72% | 100 |