Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 0 | 0 |
| Jan 15, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 0 | 0 |
| Jan 14, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 0 | 0 |
| Jan 13, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 0 | 0 |
| Jan 12, 2026 | 115.39 | 120.73 | 115.39 | 120.73 | 4.63% | 400 |
| Jan 09, 2026 | 120 | 126.61 | 120 | 123.58 | 2.98% | 300 |
| Jan 08, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 0 | 0 |
| Jan 07, 2026 | 117.34 | 120.89 | 117.34 | 120.89 | 3.03% | 100 |
| Jan 06, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 100 |
| Jan 05, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 0 | 100 |
| Jan 02, 2026 | 121.08 | 124.81 | 121.08 | 124.81 | 3.08% | 100 |
| Dec 31, 2025 | 116.70 | 125.37 | 116.70 | 124.99 | 7.10% | 100 |
| Dec 30, 2025 | 118 | 121.96 | 118 | 121.96 | 3.36% | 100 |
| Dec 29, 2025 | 117.13 | 120 | 117.13 | 120 | 2.45% | 400 |
| Dec 26, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | 0 |
| Dec 24, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | 100 |
| Dec 23, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 0 | 0 |
| Dec 22, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 0 | 0 |
| Dec 19, 2025 | 122 | 122 | 117.44 | 117.44 | -3.74% | 200 |
| Dec 18, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 0 | 0 |
| Dec 17, 2025 | 122.70 | 122.70 | 119.02 | 119.96 | -2.23% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.