Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 90 | 90 | 90 | 90 | 0 | 0 |
| Aug 31, 2026 | 90 | 90 | 90 | 90 | 0 | 100 |
| Aug 28, 2026 | 86.40 | 89 | 86.40 | 89 | 3.01% | 100 |
| Aug 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 100 |
| Aug 26, 2026 | 85 | 85 | 85 | 85 | 0 | 1400 |
| Aug 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 100 |
| Aug 24, 2026 | 81.05 | 85.75 | 81.05 | 85.20 | 5.12% | 400 |
| Aug 21, 2026 | 85 | 88 | 85 | 85.72 | 0.85% | 500 |
| Aug 20, 2026 | 85 | 85 | 85 | 85 | 0 | 100 |
| Aug 19, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 100 |
| Aug 18, 2026 | 92.39 | 92.39 | 86.48 | 86.48 | -6.40% | 100 |
| Aug 17, 2026 | 85 | 85 | 85 | 85 | 0 | 100 |
| Aug 14, 2026 | 80 | 80 | 80 | 80 | 0 | 0 |
| Aug 13, 2026 | 85.50 | 85.50 | 80 | 80 | -6.43% | 100 |
| Aug 12, 2026 | 86 | 88.99 | 86 | 88.99 | 3.48% | 100 |
| Aug 11, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | 1200 |
| Aug 10, 2026 | 88 | 89.36 | 88 | 89.36 | 1.55% | 100 |
| Aug 07, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 200 |
| Aug 06, 2026 | 85.80 | 89 | 84 | 88.32 | 2.94% | 300 |
| Aug 05, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 1200 |
| Aug 04, 2026 | 88.59 | 88.59 | 86.25 | 86.25 | -2.64% | 600 |
| Aug 03, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.