Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 800 |
| Nov 03, 2026 | 75 | 75 | 75 | 75 | 0 | 1000 |
| Nov 02, 2026 | 78.61 | 82.03 | 75 | 75 | -4.59% | 100 |
| Oct 30, 2026 | 75 | 78.33 | 75 | 75.50 | 0.67% | 100 |
| Oct 29, 2026 | 76.68 | 81.88 | 76.68 | 81.88 | 6.78% | 100 |
| Oct 28, 2026 | 85 | 85 | 85 | 85 | 0 | 1000 |
| Oct 27, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Oct 26, 2026 | 85 | 85 | 85 | 85 | 0 | 100 |
| Oct 23, 2026 | 78 | 78 | 78 | 78 | 0 | 100 |
| Oct 22, 2026 | 77.63 | 77.63 | 77 | 77.20 | -0.55% | 900 |
| Oct 21, 2026 | 77.63 | 77.63 | 77.15 | 77.15 | -0.62% | 600 |
| Oct 20, 2026 | 77.46 | 77.57 | 77.46 | 77.57 | 0.14% | 900 |
| Oct 19, 2026 | 80.50 | 81.45 | 80.50 | 81.45 | 1.18% | 100 |
| Oct 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Oct 15, 2026 | 74.60 | 74.60 | 74.50 | 74.50 | -0.13% | 500 |
| Oct 14, 2026 | 74.96 | 80 | 72.69 | 72.69 | -3.03% | 400 |
| Oct 13, 2026 | 86 | 86 | 76 | 76 | -11.63% | 1200 |
| Oct 12, 2026 | 77.60 | 77.60 | 76 | 76 | -2.06% | 400 |
| Oct 09, 2026 | 69.40 | 77.72 | 68.80 | 72.42 | 4.35% | 800 |
| Oct 08, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 200 |
| Oct 07, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 17000 |
| Oct 06, 2026 | 74.50 | 80.39 | 74 | 80.39 | 7.91% | 100 |
| Oct 05, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.