Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 103.05 | 110.13 | 103.05 | 104.03 | 0.95% | 300 |
| May 21, 2026 | 101.49 | 103.05 | 100.27 | 103.05 | 1.54% | 100 |
| May 20, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 100 |
| May 19, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 0 | 100 |
| May 18, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | 100 |
| May 15, 2026 | 104.73 | 114.85 | 104.73 | 114.85 | 9.66% | 100 |
| May 14, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 100 |
| May 13, 2026 | 95 | 95 | 95 | 95 | 0 | 100 |
| May 12, 2026 | 98.85 | 113.50 | 98.85 | 113.50 | 14.82% | 100 |
| May 11, 2026 | 97.10 | 100.75 | 97.10 | 100.75 | 3.76% | 500 |
| May 08, 2026 | 99.83 | 99.83 | 97 | 97 | -2.83% | 200 |
| May 07, 2026 | 106.73 | 115 | 97.75 | 115 | 7.75% | 600 |
| May 06, 2026 | 98.49 | 98.50 | 98.49 | 98.50 | 0.01% | 6000 |
| May 05, 2026 | 100 | 100 | 100 | 100 | 0 | 100 |
| May 04, 2026 | 98.80 | 108.25 | 98 | 108.25 | 9.56% | 700 |
| May 01, 2026 | 103.55 | 103.55 | 98.25 | 99.53 | -3.88% | 100 |
| Apr 30, 2026 | 99.85 | 99.85 | 99.50 | 99.50 | -0.35% | 100 |
| Apr 29, 2026 | 102.43 | 102.43 | 98.50 | 98.50 | -3.84% | 100 |
| Apr 28, 2026 | 98 | 99.65 | 98 | 99.65 | 1.68% | 200 |
| Apr 27, 2026 | 98 | 98 | 98 | 98 | 0 | 200 |
| Apr 24, 2026 | 103 | 103 | 98 | 98 | -4.85% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.