Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 0 | 6 |
| Mar 18, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | 0 |
| Mar 17, 2026 | 101.61 | 107.68 | 101.61 | 107.68 | 5.97% | 400 |
| Mar 16, 2026 | 97.11 | 102.93 | 97.11 | 102.93 | 5.99% | 100 |
| Mar 13, 2026 | 109.09 | 109.09 | 99.75 | 99.75 | -8.56% | 100 |
| Mar 12, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | 0 |
| Mar 11, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | 100 |
| Mar 10, 2026 | 106 | 107.07 | 104.73 | 104.73 | -1.20% | 200 |
| Mar 09, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 100 |
| Mar 06, 2026 | 106.53 | 106.53 | 106.50 | 106.50 | -0.03% | 100 |
| Mar 05, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 100 |
| Mar 04, 2026 | 115.14 | 115.14 | 108 | 113.11 | -1.76% | 300 |
| Mar 03, 2026 | 110 | 110 | 107.02 | 107.02 | -2.71% | 200 |
| Mar 02, 2026 | 114.60 | 114.60 | 108.57 | 110.95 | -3.18% | 1000 |
| Feb 27, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 0 | 0 |
| Feb 26, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 0 | 2000 |
| Feb 25, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 0 | 0 |
| Feb 24, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 0 | 100 |
| Feb 23, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 0 | 200 |
| Feb 20, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.