Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 103.69 | 104.97 | 103.69 | 104.97 | 1.23% | 100 |
| Apr 08, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Apr 07, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 200 |
| Apr 06, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 0 | 100 |
| Apr 02, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | 165 |
| Apr 01, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | 165 |
| Mar 31, 2026 | 98 | 98.25 | 98 | 98.25 | 0.26% | 200 |
| Mar 30, 2026 | 96.42 | 98 | 96.42 | 98 | 1.64% | 900 |
| Mar 27, 2026 | 102.25 | 102.25 | 98 | 98 | -4.16% | 600 |
| Mar 26, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 0 | 100 |
| Mar 25, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 0 | 0 |
| Mar 24, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 0 | 100 |
| Mar 23, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | 100 |
| Mar 20, 2026 | 99.97 | 99.97 | 99.34 | 99.34 | -0.63% | 200 |
| Mar 19, 2026 | 99.75 | 102.08 | 99.75 | 102.08 | 2.34% | 300 |
| Mar 18, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | 0 |
| Mar 17, 2026 | 101.61 | 107.68 | 101.61 | 107.68 | 5.97% | 400 |
| Mar 16, 2026 | 97.11 | 102.93 | 97.11 | 102.93 | 5.99% | 100 |
| Mar 13, 2026 | 109.09 | 109.09 | 99.75 | 99.75 | -8.56% | 100 |
| Mar 12, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | 0 |
| Mar 11, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.