Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 0 | 100 |
| Feb 05, 2026 | 120 | 120 | 120 | 120 | 0 | 100 |
| Feb 04, 2026 | 125.57 | 125.57 | 122.54 | 122.54 | -2.41% | 100 |
| Feb 03, 2026 | 121.58 | 122.04 | 121.58 | 122.04 | 0.38% | 100 |
| Feb 02, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | 0 |
| Jan 30, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | 0 |
| Jan 29, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | 0 |
| Jan 28, 2026 | 118.60 | 122.86 | 118.60 | 122.86 | 3.59% | 100 |
| Jan 27, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 0 | 0 |
| Jan 26, 2026 | 129.94 | 129.94 | 121.70 | 124.68 | -4.05% | 200 |
| Jan 23, 2026 | 124 | 124 | 120.06 | 120.06 | -3.18% | 700 |
| Jan 22, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Jan 21, 2026 | 118.44 | 119 | 118.44 | 119 | 0.47% | 100 |
| Jan 20, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | 100 |
| Jan 16, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 0 | 0 |
| Jan 15, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 0 | 0 |
| Jan 14, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 0 | 0 |
| Jan 13, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 0 | 0 |
| Jan 12, 2026 | 115.39 | 120.73 | 115.39 | 120.73 | 4.63% | 400 |
| Jan 09, 2026 | 120 | 126.61 | 120 | 123.58 | 2.98% | 300 |
| Jan 08, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 0 | 0 |
| Jan 07, 2026 | 117.34 | 120.89 | 117.34 | 120.89 | 3.03% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.