Volkswagen AG Preferred Stock (VLKPF) - Historical data, historical prices

United States

closing in 5h 20m

99.5 USD

1.02%

Last update Apr 23, 3:31 PM EDT

Main market

Day range

99.5

103

Previous close

98.5

Open

103

Access this stock data via API

Volkswagen AG Preferred Stock

99.50

1.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	103	103	99.50	99.50	-3.40%	200
Apr 29, 2026	102.43	102.43	98.50	98.50	-3.84%	100
Apr 28, 2026	98	99.65	98	99.65	1.68%	200
Apr 27, 2026	98	98	98	98	0	200
Apr 24, 2026	103	103	98	98	-4.85%	100
Apr 23, 2026	100.44	103.15	100.44	103	2.55%	200
Apr 22, 2026	105.10	105.10	105.10	105.10	0	100
Apr 21, 2026	105	108.70	105	108.70	3.52%	400
Apr 20, 2026	106.43	106.43	106.43	106.43	0	200
Apr 17, 2026	104.66	104.66	104.66	104.66	0	300
Apr 16, 2026	101.50	101.50	101.50	101.50	0	100
Apr 15, 2026	101.67	101.67	101.67	101.67	0	0
Apr 14, 2026	101.67	101.67	101.67	101.67	0	100
Apr 13, 2026	103.41	103.41	103.41	103.41	0	100
Apr 10, 2026	100.21	100.21	100.21	100.21	0	100
Apr 09, 2026	103.69	104.97	103.69	104.97	1.23%	100
Apr 08, 2026	95.14	95.14	95.14	95.14	0	0
Apr 07, 2026	95.14	95.14	95.14	95.14	0	200
Apr 06, 2026	96.74	96.74	96.74	96.74	0	100
Apr 02, 2026	98.25	98.25	98.25	98.25	0	165
Apr 01, 2026	98.25	98.25	98.25	98.25	0	165

Access /time_series data via our API — starting from the Basic plan and above.

Volkswagen AG Preferred Stock