Volkswagen AG Preferred Stock (VLKPF) - Historical data, historical prices

United States

closes in 4m

100 USD

7.41%

Last update Jun 22, 1:36 PM EDT

Market closed

Day range

100

94.60000

100.45000

Previous close

108

Open

Access this stock data via API

Volkswagen AG Preferred Stock

100.00

7.41%

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	95	100.45	94.60	100	5.26%	600
Jun 18, 2026	98	108	96.25	108	10.20%	1000
Jun 17, 2026	108.46	108.46	94.60	94.60	-12.78%	200
Jun 16, 2026	100.15	100.15	100.15	100.15	0	0
Jun 15, 2026	98.50	100.15	98.50	100.15	1.68%	100
Jun 12, 2026	104.95	104.95	95.15	95.15	-9.34%	200
Jun 11, 2026	106	106	101	101	-4.72%	100
Jun 10, 2026	106.76	106.76	106.76	106.76	0	100
Jun 09, 2026	95.05	95.05	95.05	95.05	0	100
Jun 08, 2026	112.35	112.35	112.35	112.35	0	100
Jun 05, 2026	98.49	98.49	98.49	98.49	0	100
Jun 04, 2026	111.52	111.52	111.52	111.52	0	100
Jun 03, 2026	96.25	96.25	96.25	96.25	0	100
Jun 02, 2026	98	106.06	98	105.78	7.94%	100
Jun 01, 2026	110.20	110.20	98.10	98.10	-10.98%	100
May 29, 2026	102.35	110	99.80	110	7.47%	300
May 28, 2026	108.50	108.50	104.43	104.43	-3.75%	2600
May 27, 2026	105	105	105	105	0	0
May 26, 2026	105	105	105	105	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Volkswagen AG Preferred Stock