Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 0 | 10 |
| Feb 25, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 0 | 0 |
| Feb 24, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 0 | 100 |
| Feb 23, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 0 | 200 |
| Feb 20, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 0 | 100 |
| Feb 19, 2026 | 121.10 | 121.10 | 120.97 | 120.97 | -0.11% | 100 |
| Feb 18, 2026 | 122.73 | 128.82 | 122.52 | 128.82 | 4.96% | 100 |
| Feb 17, 2026 | 117.58 | 128.38 | 117.58 | 123.29 | 4.86% | 100 |
| Feb 13, 2026 | 121.91 | 122.36 | 121.91 | 122.36 | 0.37% | 100 |
| Feb 12, 2026 | 118.69 | 118.69 | 117.46 | 117.46 | -1.04% | 100 |
| Feb 11, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 0 | 100 |
| Feb 10, 2026 | 124 | 124 | 122.99 | 122.99 | -0.81% | 300 |
| Feb 09, 2026 | 115.71 | 123.89 | 115.71 | 123.89 | 7.07% | 400 |
| Feb 06, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 0 | 100 |
| Feb 05, 2026 | 120 | 120 | 120 | 120 | 0 | 100 |
| Feb 04, 2026 | 125.57 | 125.57 | 122.54 | 122.54 | -2.41% | 100 |
| Feb 03, 2026 | 121.58 | 122.04 | 121.58 | 122.04 | 0.38% | 100 |
| Feb 02, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | 0 |
| Jan 30, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | 0 |
| Jan 29, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | 0 |
| Jan 28, 2026 | 118.60 | 122.86 | 118.60 | 122.86 | 3.59% | 100 |
| Jan 27, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.