Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 93 | 93 | 83.70 | 83.70 | -10% | 170 |
| Sep 18, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 0 |
| Sep 17, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 100 |
| Sep 16, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Sep 15, 2026 | 85.75 | 94 | 85.75 | 94 | 9.62% | 100 |
| Sep 14, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 200 |
| Sep 11, 2026 | 86.25 | 93 | 86.25 | 93 | 7.83% | 300 |
| Sep 10, 2026 | 93.50 | 98.07 | 93.50 | 98.07 | 4.89% | 100 |
| Sep 09, 2026 | 94 | 94 | 94 | 94 | 0 | 100 |
| Sep 08, 2026 | 91.75 | 95.42 | 88.40 | 88.40 | -3.65% | 500 |
| Sep 04, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | 100 |
| Sep 03, 2026 | 86.93 | 88 | 85.67 | 88 | 1.23% | 400 |
| Sep 02, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | 100 |
| Sep 01, 2026 | 90 | 90 | 90 | 90 | 0 | 0 |
| Aug 31, 2026 | 90 | 90 | 90 | 90 | 0 | 100 |
| Aug 28, 2026 | 86.40 | 89 | 86.40 | 89 | 3.01% | 100 |
| Aug 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 100 |
| Aug 26, 2026 | 85 | 85 | 85 | 85 | 0 | 1400 |
| Aug 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 100 |
| Aug 24, 2026 | 81.05 | 85.75 | 81.05 | 85.20 | 5.12% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.