Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 83.50 | 89.36 | 83.50 | 89.36 | 7.02% | 1200 |
| Aug 07, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 200 |
| Aug 06, 2026 | 85.80 | 89 | 84 | 88.32 | 2.94% | 300 |
| Aug 05, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 1200 |
| Aug 04, 2026 | 88.59 | 88.59 | 86.25 | 86.25 | -2.64% | 600 |
| Aug 03, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Jul 31, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Jul 30, 2026 | 80 | 82.60 | 80 | 82.60 | 3.25% | 300 |
| Jul 29, 2026 | 87.15 | 87.15 | 80 | 83.74 | -3.91% | 200 |
| Jul 28, 2026 | 93 | 93 | 80.75 | 83.50 | -10.22% | 2400 |
| Jul 27, 2026 | 83 | 83 | 80.62 | 81 | -2.41% | 300 |
| Jul 24, 2026 | 81.50 | 85.90 | 81.50 | 85.90 | 5.40% | 1600 |
| Jul 23, 2026 | 92.25 | 92.25 | 82.42 | 82.42 | -10.66% | 600 |
| Jul 22, 2026 | 90.99 | 91.36 | 87.48 | 87.48 | -3.86% | 2900 |
| Jul 21, 2026 | 90 | 91.06 | 85.58 | 85.58 | -4.91% | 300 |
| Jul 20, 2026 | 92.25 | 92.25 | 81.33 | 82.63 | -10.43% | 600 |
| Jul 17, 2026 | 80.01 | 89.75 | 80.01 | 84 | 4.99% | 200 |
| Jul 16, 2026 | 80 | 80 | 80 | 80 | 0 | 100 |
| Jul 15, 2026 | 88.99 | 88.99 | 85 | 85 | -4.48% | 100 |
| Jul 14, 2026 | 77.34 | 90.50 | 77.34 | 90.50 | 17.02% | 500 |
| Jul 13, 2026 | 79.05 | 85.79 | 77.25 | 85.79 | 8.53% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.