Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 92.25 | 92.25 | 81.33 | 82.63 | -10.43% | 600 |
| Jul 17, 2026 | 80.01 | 89.75 | 80.01 | 84 | 4.99% | 200 |
| Jul 16, 2026 | 80 | 80 | 80 | 80 | 0 | 100 |
| Jul 15, 2026 | 88.99 | 88.99 | 85 | 85 | -4.48% | 100 |
| Jul 14, 2026 | 77.34 | 90.50 | 77.34 | 90.50 | 17.02% | 500 |
| Jul 13, 2026 | 79.05 | 85.79 | 77.25 | 85.79 | 8.53% | 100 |
| Jul 10, 2026 | 87.76 | 91.05 | 79.04 | 87.75 | -0.01% | 200 |
| Jul 09, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 500 |
| Jul 08, 2026 | 86.11 | 86.11 | 79.12 | 79.12 | -8.12% | 100 |
| Jul 07, 2026 | 93 | 93 | 80.98 | 87.93 | -5.45% | 100 |
| Jul 06, 2026 | 93.16 | 93.16 | 86.10 | 86.10 | -7.58% | 100 |
| Jul 02, 2026 | 89 | 89 | 86.50 | 86.50 | -2.81% | 100 |
| Jul 01, 2026 | 83.75 | 89.65 | 83.75 | 89.65 | 7.04% | 1000 |
| Jun 30, 2026 | 88 | 88 | 80.60 | 85 | -3.41% | 1000 |
| Jun 29, 2026 | 84 | 88 | 80.28 | 88 | 4.76% | 500 |
| Jun 26, 2026 | 86.50 | 96.55 | 85 | 96.55 | 11.62% | 1200 |
| Jun 25, 2026 | 95.48 | 97.50 | 81.15 | 92.96 | -2.64% | 1300 |
| Jun 24, 2026 | 98.10 | 98.10 | 89.60 | 95.48 | -2.67% | 2300 |
| Jun 23, 2026 | 93 | 94.89 | 92.86 | 94.89 | 2.03% | 400 |
| Jun 22, 2026 | 95 | 100.45 | 94.60 | 100 | 5.26% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.