Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 93.94 | 94.58 | 93.94 | 94.24 | 0.32% | 150 |
| Dec 17, 2025 | 93 | 95.42 | 93 | 95.42 | 2.60% | 153 |
| Dec 16, 2025 | 93.46 | 94.44 | 93.46 | 94.44 | 1.05% | 1000 |
| Dec 15, 2025 | 93.02 | 94.76 | 93.02 | 94.76 | 1.87% | 1046 |
| Dec 12, 2025 | 93.72 | 93.72 | 92.90 | 92.90 | -0.87% | 30 |
| Dec 11, 2025 | 92.12 | 94.14 | 92.12 | 94.14 | 2.19% | 39 |
| Dec 10, 2025 | 91.94 | 93.38 | 91.94 | 93.38 | 1.57% | 167 |
| Dec 09, 2025 | 88.04 | 92.08 | 88.04 | 92.08 | 4.59% | 380 |
| Dec 08, 2025 | 90.26 | 90.26 | 88.90 | 88.90 | -1.51% | 662 |
| Dec 05, 2025 | 90.72 | 90.82 | 90.72 | 90.82 | 0.11% | 5 |
| Dec 04, 2025 | 90.34 | 91.26 | 90.34 | 91.14 | 0.89% | 387 |
| Dec 03, 2025 | 90.72 | 91.08 | 90.72 | 91.08 | 0.40% | 90 |
| Dec 02, 2025 | 91.22 | 91.88 | 91.22 | 91.88 | 0.72% | 50 |
| Dec 01, 2025 | 92.22 | 92.22 | 91.34 | 91.34 | -0.95% | 30 |
| Nov 28, 2025 | 92.06 | 93.08 | 92.06 | 93.08 | 1.11% | 71 |
| Nov 27, 2025 | 92.50 | 93.08 | 92.44 | 93.08 | 0.63% | 72 |
| Nov 26, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | 222 |
| Nov 25, 2025 | 90.88 | 92 | 90.26 | 92 | 1.23% | 222 |
| Nov 24, 2025 | 90.58 | 90.58 | 89.98 | 90.32 | -0.29% | 196 |
| Nov 21, 2025 | 86.96 | 89.02 | 86.96 | 89.02 | 2.37% | 210 |
| Nov 20, 2025 | 88.72 | 88.72 | 87.20 | 87.20 | -1.71% | 497 |
| Nov 19, 2025 | 88.82 | 89.62 | 88.82 | 89.62 | 0.90% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.