Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.50 | 75.88 | 75.34 | 75.36 | -0.19% | 279 |
| Apr 01, 2026 | 77.02 | 77.86 | 75.90 | 76.38 | -0.83% | 236 |
| Mar 31, 2026 | 78.02 | 78.02 | 76.20 | 76.20 | -2.33% | 260 |
| Mar 30, 2026 | 74.98 | 76.12 | 74.40 | 76.12 | 1.52% | 470 |
| Mar 27, 2026 | 73.90 | 75.12 | 73.90 | 75.08 | 1.60% | 512 |
| Mar 26, 2026 | 74.08 | 75.88 | 74.08 | 74.90 | 1.11% | 1214 |
| Mar 25, 2026 | 74.60 | 75.48 | 74 | 75.48 | 1.18% | 310 |
| Mar 24, 2026 | 72.32 | 74.18 | 72.32 | 74.18 | 2.57% | 320 |
| Mar 23, 2026 | 72 | 73.72 | 71.70 | 72.80 | 1.11% | 7328 |
| Mar 20, 2026 | 72.66 | 73.80 | 72.66 | 73.20 | 0.74% | 513 |
| Mar 19, 2026 | 73.12 | 73.42 | 72.22 | 72.94 | -0.25% | 1414 |
| Mar 18, 2026 | 74.36 | 75.30 | 73.82 | 73.82 | -0.73% | 2700 |
| Mar 17, 2026 | 75.82 | 76.32 | 74.26 | 74.26 | -2.06% | 1269 |
| Mar 16, 2026 | 78.30 | 78.30 | 76.40 | 76.92 | -1.76% | 1067 |
| Mar 13, 2026 | 78.22 | 78.60 | 78.04 | 78.04 | -0.23% | 254 |
| Mar 12, 2026 | 78.62 | 79 | 78 | 78.96 | 0.43% | 186 |
| Mar 11, 2026 | 80.98 | 80.98 | 78.92 | 78.92 | -2.54% | 794 |
| Mar 10, 2026 | 81.80 | 81.80 | 80.50 | 80.54 | -1.54% | 1445 |
| Mar 09, 2026 | 83.60 | 84 | 81.40 | 81.48 | -2.54% | 2485 |
| Mar 06, 2026 | 83.52 | 84.80 | 82.50 | 84.18 | 0.79% | 1395 |
| Mar 05, 2026 | 83.90 | 83.90 | 81.90 | 81.90 | -2.38% | 2583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.