Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.10 | 12.54 | 12.03 | 12.45 | 2.89% | 9154134 |
| Mar 30, 2026 | 12.20 | 12.25 | 11.81 | 11.89 | -2.54% | 5879790 |
| Mar 27, 2026 | 12.30 | 12.30 | 11.91 | 12.05 | -2.03% | 9348209 |
| Mar 26, 2026 | 12.40 | 12.58 | 12.27 | 12.44 | 0.32% | 8128866 |
| Mar 25, 2026 | 12.68 | 12.89 | 12.45 | 12.58 | -0.79% | 7568224 |
| Mar 24, 2026 | 12.80 | 12.84 | 12.53 | 12.55 | -1.95% | 4120147 |
| Mar 23, 2026 | 12.35 | 13.05 | 12.35 | 12.80 | 3.64% | 7929596 |
| Mar 20, 2026 | 12.45 | 12.50 | 12.29 | 12.32 | -1.04% | 3886500 |
| Mar 19, 2026 | 12.35 | 12.47 | 12 | 12.45 | 0.81% | 6681526 |
| Mar 18, 2026 | 12.48 | 12.49 | 12.25 | 12.31 | -1.36% | 3709518 |
| Mar 17, 2026 | 12.45 | 12.66 | 12.43 | 12.48 | 0.24% | 6295197 |
| Mar 16, 2026 | 12.40 | 12.67 | 12.35 | 12.35 | -0.40% | 3141220 |
| Mar 13, 2026 | 12.38 | 12.53 | 12.27 | 12.34 | -0.32% | 10988680 |
| Mar 12, 2026 | 12.45 | 12.49 | 12.17 | 12.25 | -1.61% | 8529155 |
| Mar 11, 2026 | 12.84 | 12.90 | 12.46 | 12.52 | -2.49% | 5759249 |
| Mar 10, 2026 | 12.78 | 13.05 | 12.61 | 12.79 | 0.08% | 3990393 |
| Mar 09, 2026 | 12.63 | 12.80 | 12.47 | 12.70 | 0.55% | 4677030 |
| Mar 06, 2026 | 13.06 | 13.16 | 12.63 | 12.79 | -2.07% | 6030658 |
| Mar 05, 2026 | 13.28 | 13.28 | 12.89 | 13.06 | -1.66% | 4822962 |
| Mar 04, 2026 | 13.10 | 13.38 | 12.91 | 13.15 | 0.38% | 8687630 |
| Mar 03, 2026 | 12.98 | 13.27 | 12.69 | 13.12 | 1.08% | 18165180 |
| Mar 02, 2026 | 12.70 | 13.25 | 12.45 | 13.17 | 3.70% | 14420780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.