Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 21 | 21.11 | 20.90 | 20.90 | -0.48% | 47700 |
| May 21, 2026 | 20.50 | 20.89 | 20.50 | 20.86 | 1.76% | 129200 |
| May 20, 2026 | 20.54 | 20.86 | 20.53 | 20.81 | 1.31% | 27900 |
| May 19, 2026 | 20.50 | 20.59 | 20.46 | 20.57 | 0.34% | 21700 |
| May 18, 2026 | 20.80 | 20.84 | 20.55 | 20.68 | -0.58% | 25900 |
| May 15, 2026 | 20.93 | 21.06 | 20.88 | 20.93 | 0 | 23900 |
| May 14, 2026 | 20.94 | 21.15 | 20.94 | 21.11 | 0.81% | 89400 |
| May 13, 2026 | 20.70 | 20.87 | 20.65 | 20.79 | 0.43% | 48700 |
| May 12, 2026 | 20.76 | 20.80 | 20.57 | 20.68 | -0.39% | 40700 |
| May 11, 2026 | 21.15 | 21.16 | 20.92 | 20.98 | -0.80% | 25900 |
| May 08, 2026 | 21.73 | 21.78 | 21.52 | 21.64 | -0.41% | 23300 |
| May 07, 2026 | 21.87 | 21.99 | 21.61 | 21.64 | -1.05% | 24500 |
| May 06, 2026 | 21.42 | 21.70 | 21.42 | 21.68 | 1.21% | 14200 |
| May 05, 2026 | 21.03 | 21.43 | 21.03 | 21.31 | 1.33% | 16500 |
| May 04, 2026 | 21.40 | 21.40 | 20.89 | 20.93 | -2.20% | 28900 |
| May 01, 2026 | 21.33 | 21.61 | 21.32 | 21.40 | 0.33% | 25400 |
| Apr 30, 2026 | 21.32 | 21.54 | 21.19 | 21.54 | 1.03% | 18500 |
| Apr 29, 2026 | 21.38 | 21.46 | 21.21 | 21.23 | -0.70% | 23900 |
| Apr 28, 2026 | 21.30 | 21.56 | 21.30 | 21.53 | 1.08% | 30000 |
| Apr 27, 2026 | 21.49 | 21.55 | 21.43 | 21.45 | -0.19% | 22400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.