Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 125.48 | 126.35 | 120.38 | 120.68 | -3.82% | 13098 |
| Apr 23, 2026 | 123.49 | 126 | 122 | 124.89 | 1.13% | 12739 |
| Apr 22, 2026 | 119.88 | 123.05 | 118.50 | 122.70 | 2.35% | 14424 |
| Apr 21, 2026 | 117.59 | 119.25 | 115.81 | 118.98 | 1.18% | 7526 |
| Apr 20, 2026 | 120.81 | 120.81 | 116.04 | 117.56 | -2.69% | 25591 |
| Apr 17, 2026 | 121.35 | 121.80 | 111.13 | 115.66 | -4.69% | 47097 |
| Apr 16, 2026 | 118.80 | 122.43 | 118.10 | 121.17 | 1.99% | 15119 |
| Apr 15, 2026 | 118.79 | 120.82 | 117.46 | 119.68 | 0.75% | 11282 |
| Apr 14, 2026 | 123.06 | 124 | 118.10 | 118.53 | -3.68% | 14961 |
| Apr 13, 2026 | 125 | 129.97 | 122.85 | 122.91 | -1.67% | 14445 |
| Apr 10, 2026 | 122.75 | 125.93 | 118.82 | 122.07 | -0.55% | 10468 |
| Apr 09, 2026 | 126.64 | 128 | 123.37 | 124.13 | -1.98% | 12050 |
| Apr 08, 2026 | 122.89 | 125.80 | 120.50 | 124.14 | 1.02% | 24105 |
| Apr 07, 2026 | 132.38 | 133.71 | 127.01 | 131.51 | -0.66% | 25192 |
| Apr 02, 2026 | 127.19 | 134.44 | 127.19 | 130.24 | 2.40% | 12391 |
| Apr 01, 2026 | 130.15 | 131.04 | 126 | 127.31 | -2.19% | 39867 |
| Mar 31, 2026 | 133.05 | 135.18 | 128.13 | 129.75 | -2.48% | 15760 |
| Mar 30, 2026 | 134.85 | 137.77 | 132.62 | 132.73 | -1.57% | 19535 |
| Mar 27, 2026 | 133.12 | 136.04 | 129.31 | 134.28 | 0.87% | 20788 |
| Mar 26, 2026 | 129.64 | 133.56 | 128 | 133.09 | 2.66% | 35619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.