Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 136.20 | 138.29 | 132.01 | 136.58 | 0.28% | 7688 |
| Nov 05, 2026 | 136.74 | 141.38 | 134 | 137.63 | 0.65% | 12160 |
| Nov 04, 2026 | 143.40 | 146.65 | 134.76 | 136.56 | -4.77% | 14594 |
| Nov 03, 2026 | 150.50 | 150.50 | 143.19 | 143.81 | -4.45% | 10318 |
| Nov 02, 2026 | 152.80 | 155 | 146.68 | 147.05 | -3.76% | 27506 |
| Oct 30, 2026 | 152.79 | 153.76 | 148.48 | 153.41 | 0.41% | 12059 |
| Oct 29, 2026 | 150.86 | 152.95 | 148.47 | 149.79 | -0.71% | 15125 |
| Oct 28, 2026 | 148.97 | 151.66 | 146.70 | 149.35 | 0.26% | 8098 |
| Oct 27, 2026 | 151.53 | 154 | 147.43 | 147.99 | -2.34% | 5179 |
| Oct 26, 2026 | 150.08 | 153.26 | 147.78 | 151.71 | 1.09% | 8919 |
| Oct 23, 2026 | 145.79 | 152.77 | 145.52 | 151.49 | 3.91% | 17431 |
| Oct 22, 2026 | 145.70 | 148.64 | 143.31 | 146.17 | 0.32% | 18496 |
| Oct 21, 2026 | 144.97 | 148.92 | 144 | 145.91 | 0.65% | 8161 |
| Oct 20, 2026 | 145.03 | 148 | 143 | 145.84 | 0.56% | 13406 |
| Oct 19, 2026 | 146.30 | 146.67 | 142 | 145.50 | -0.55% | 4923 |
| Oct 16, 2026 | 142.02 | 146.53 | 139 | 146.27 | 2.99% | 11828 |
| Oct 15, 2026 | 143 | 144.66 | 140.95 | 142.33 | -0.47% | 5888 |
| Oct 14, 2026 | 141.41 | 143.80 | 140.05 | 142.29 | 0.62% | 6915 |
| Oct 13, 2026 | 135.87 | 140.58 | 135.87 | 140.54 | 3.44% | 13788 |
| Oct 12, 2026 | 132 | 137.37 | 132 | 137.13 | 3.89% | 3295 |
| Oct 09, 2026 | 135.99 | 136 | 131.51 | 134.78 | -0.89% | 8795 |
| Oct 08, 2026 | 130.20 | 134.44 | 128.31 | 134.32 | 3.16% | 8968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.