Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 114.73 | 115.75 | 112.68 | 113.73 | -0.87% | 25381 |
| May 28, 2026 | 116.79 | 121.63 | 114.45 | 114.61 | -1.87% | 11906 |
| May 27, 2026 | 116.12 | 119.11 | 112 | 115.74 | -0.33% | 15516 |
| May 26, 2026 | 119 | 120 | 116.85 | 116.98 | -1.70% | 17786 |
| May 25, 2026 | 120.22 | 125.44 | 117.06 | 120.20 | -0.02% | 80 |
| May 22, 2026 | 120.22 | 125.44 | 117.06 | 120.73 | 0.42% | 9742 |
| May 21, 2026 | 122.29 | 125.36 | 119.78 | 120.58 | -1.40% | 19452 |
| May 20, 2026 | 124.42 | 126.26 | 121.78 | 121.98 | -1.96% | 29344 |
| May 19, 2026 | 124.63 | 127.50 | 123.66 | 124.90 | 0.22% | 12928 |
| May 18, 2026 | 123.29 | 124.80 | 118.87 | 124.64 | 1.10% | 12112 |
| May 15, 2026 | 119.96 | 122 | 115.91 | 121.62 | 1.38% | 9773 |
| May 14, 2026 | 116.99 | 120.65 | 116 | 119.37 | 2.03% | 6919 |
| May 13, 2026 | 117.48 | 118.24 | 115.70 | 116.79 | -0.59% | 5728 |
| May 12, 2026 | 115.82 | 118.48 | 113.60 | 117.31 | 1.29% | 13292 |
| May 11, 2026 | 114.97 | 116.08 | 113.60 | 115.69 | 0.63% | 4876 |
| May 08, 2026 | 115.66 | 118.20 | 113.70 | 114.69 | -0.84% | 10859 |
| May 07, 2026 | 118.82 | 119.52 | 114.05 | 115.45 | -2.84% | 21214 |
| May 06, 2026 | 122.31 | 124 | 115 | 118.61 | -3.03% | 32857 |
| May 05, 2026 | 124 | 130 | 123.09 | 123.96 | -0.03% | 10139 |
| May 04, 2026 | 123.19 | 125.77 | 121.80 | 124.50 | 1.06% | 7043 |
| May 01, 2026 | 126.25 | 128.50 | 122.50 | 123.90 | -1.86% | 14077 |
| Apr 30, 2026 | 127.98 | 130.02 | 120.02 | 126.31 | -1.31% | 17282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.