Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.19 | 134.44 | 127.19 | 130.24 | 2.40% | 12391 |
| Apr 01, 2026 | 130.15 | 131.04 | 126 | 127.31 | -2.19% | 39867 |
| Mar 31, 2026 | 133.05 | 135.18 | 128.13 | 129.75 | -2.48% | 15760 |
| Mar 30, 2026 | 134.85 | 137.77 | 132.62 | 132.73 | -1.57% | 19535 |
| Mar 27, 2026 | 133.12 | 136.04 | 129.31 | 134.28 | 0.87% | 20788 |
| Mar 26, 2026 | 129.64 | 133.56 | 128 | 133.09 | 2.66% | 35619 |
| Mar 25, 2026 | 127.60 | 129.63 | 126 | 129.30 | 1.33% | 44313 |
| Mar 24, 2026 | 128.10 | 130.98 | 126.58 | 128.94 | 0.66% | 46306 |
| Mar 23, 2026 | 128.80 | 129.50 | 122 | 127.55 | -0.97% | 23842 |
| Mar 20, 2026 | 125.33 | 128.10 | 124.60 | 127.11 | 1.42% | 22697 |
| Mar 19, 2026 | 124.05 | 126.34 | 123.55 | 125.48 | 1.15% | 40716 |
| Mar 18, 2026 | 121.85 | 124.82 | 121.40 | 124.41 | 2.10% | 18734 |
| Mar 17, 2026 | 121.90 | 123.96 | 121.29 | 123.01 | 0.91% | 14054 |
| Mar 16, 2026 | 122.20 | 123.97 | 119 | 121.33 | -0.71% | 16674 |
| Mar 13, 2026 | 120.63 | 122.18 | 118.55 | 122.16 | 1.27% | 18366 |
| Mar 12, 2026 | 118.07 | 120.97 | 116.47 | 120.50 | 2.06% | 35467 |
| Mar 11, 2026 | 113.20 | 117.09 | 112.24 | 116.75 | 3.14% | 19560 |
| Mar 10, 2026 | 116.01 | 117.03 | 112.96 | 114.59 | -1.22% | 22297 |
| Mar 09, 2026 | 121.98 | 125 | 116.86 | 118.00 | -3.26% | 32844 |
| Mar 06, 2026 | 116.76 | 120 | 116 | 117.64 | 0.75% | 42644 |
| Mar 05, 2026 | 116.35 | 118.63 | 114 | 116.84 | 0.42% | 14571 |
| Mar 04, 2026 | 118.75 | 119.98 | 114.44 | 115.03 | -3.13% | 29811 |
| Mar 03, 2026 | 119.92 | 123 | 117.27 | 118.96 | -0.80% | 33675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.