Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.93 | 98.23 | 95.30 | 95.30 | -1.68% | 12336 |
| Dec 11, 2025 | 96.04 | 97.66 | 95.46 | 96.29 | 0.26% | 12499 |
| Dec 10, 2025 | 93.32 | 95.75 | 92.88 | 95.70 | 2.55% | 6603 |
| Dec 09, 2025 | 92.94 | 93.94 | 91.96 | 93.14 | 0.22% | 10106 |
| Dec 08, 2025 | 94.26 | 94.62 | 91.92 | 92.81 | -1.54% | 3976 |
| Dec 05, 2025 | 93.33 | 95.04 | 92.27 | 94.42 | 1.17% | 8413 |
| Dec 04, 2025 | 91.68 | 93.00 | 90.99 | 93.00 | 1.44% | 2201 |
| Dec 03, 2025 | 89.69 | 91.82 | 89.50 | 91.52 | 2.05% | 7211 |
| Dec 02, 2025 | 90.40 | 91.63 | 88.65 | 89.26 | -1.26% | 9042 |
| Dec 01, 2025 | 90.48 | 91.18 | 87.81 | 90.92 | 0.49% | 8065 |
| Nov 28, 2025 | 87.74 | 89.20 | 87.03 | 88.69 | 1.08% | 5758 |
| Nov 26, 2025 | 86.96 | 87.48 | 85.83 | 87.36 | 0.46% | 5382 |
| Nov 25, 2025 | 87.50 | 88.43 | 85.75 | 86.84 | -0.76% | 9626 |
| Nov 24, 2025 | 87.38 | 87.64 | 86.34 | 87.60 | 0.25% | 8483 |
| Nov 21, 2025 | 87.61 | 88.50 | 86.60 | 87.70 | 0.10% | 8823 |
| Nov 20, 2025 | 88.49 | 90.56 | 87.53 | 87.58 | -1.03% | 4376 |
| Nov 19, 2025 | 89.81 | 89.90 | 87.16 | 87.76 | -2.28% | 5557 |
| Nov 18, 2025 | 88.10 | 90.26 | 87.84 | 89.84 | 1.98% | 3933 |
| Nov 17, 2025 | 91.04 | 91.04 | 88.90 | 88.90 | -2.35% | 1835 |
Access
/time_series
data via our API — starting from the
Basic plan.