Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1m
Market closed

Pre-market opens in 18 hours 31 minutes
Main market opens in 1 day 1 minute

09:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
ConocoPhillips logo
136.57500 USD
1.055
0.77%
Last update Nov 6, 4:29 PM GMT
Market closed
Day range
132.0099945
138.29034
Previous close
137.63000
Open
136.20000
Access this stock data via API
Subscribe
ConocoPhillips logo
ConocoPhillips
136.58
1.06
0.77%

Historical data

Dividends

Date Amount
Aug 17, 2026 0.84
May 11, 2026 0.84
Feb 18, 2026 0.84
Nov 17, 2025 0.84
Aug 18, 2025 0.78
May 19, 2025 0.78
Feb 14, 2025 0.78
Nov 08, 2024 0.78
Aug 12, 2024 0.78
May 10, 2024 0.78
Feb 15, 2024 0.78
Nov 13, 2023 0.58
Sep 27, 2023 0.6
Aug 15, 2023 0.51
Jun 26, 2023 0.6
May 15, 2023 0.51
Mar 28, 2023 0.6
Feb 13, 2023 0.51
Dec 23, 2022 0.7
Nov 14, 2022 0.51
Sep 28, 2022 1.4
Aug 15, 2022 0.46
Jun 27, 2022 0.7
May 16, 2022 0.46
Feb 11, 2022 0.46
Dec 31, 2021 0.2
Oct 27, 2021 0.46
Jul 23, 2021 0.43
May 13, 2021 0.43
Feb 11, 2021 0.43
Oct 16, 2020 0.43
Jul 17, 2020 0.42
May 08, 2020 0.42
Feb 13, 2020 0.42
Oct 16, 2019 0.42
Jul 19, 2019 0.305
May 10, 2019 0.305
Feb 08, 2019 0.305
Oct 12, 2018 0.305
Jul 20, 2018 0.285
May 11, 2018 0.285
Feb 09, 2018 0.285
Oct 13, 2017 0.265
Jul 20, 2017 0.265
May 11, 2017 0.265
Feb 10, 2017 0.265
Oct 13, 2016 0.25
Jul 21, 2016 0.25
May 18, 2016 0.25
Feb 11, 2016 0.25
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 16 hours 46 minutes
Main market opens in 17 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).