Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 47m
Market closed

Pre-market opens in 1 day 15 hours 17 minutes
Main market opens in 1 day 20 hours 47 minutes

12:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
113.73000 USD
0.88
0.77%
Last update May 29, 4:29 PM BST
Market closed
Day range
112.68000
115.75
Previous close
114.61000
Open
114.73000
Access this stock data via API
Subscribe
ConocoPhillips
113.73
0.88
0.77%

Historical data

Dividends

Date Amount
May 11, 2026 0.84
Feb 18, 2026 0.84
Nov 17, 2025 0.84
Aug 18, 2025 0.78
May 19, 2025 0.78
Feb 14, 2025 0.78
Nov 08, 2024 0.78
Aug 12, 2024 0.78
May 10, 2024 0.78
Feb 15, 2024 0.78
Nov 13, 2023 0.58
Sep 27, 2023 0.6
Aug 15, 2023 0.51
Jun 26, 2023 0.6
May 15, 2023 0.51
Mar 28, 2023 0.6
Feb 13, 2023 0.51
Dec 23, 2022 0.7
Nov 14, 2022 0.51
Sep 28, 2022 1.4
Aug 15, 2022 0.46
Jun 27, 2022 0.7
May 16, 2022 0.46
Feb 11, 2022 0.46
Dec 31, 2021 0.2
Oct 27, 2021 0.46
Jul 23, 2021 0.43
May 13, 2021 0.43
Feb 11, 2021 0.43
Oct 16, 2020 0.43
Jul 17, 2020 0.42
May 08, 2020 0.42
Feb 13, 2020 0.42
Oct 16, 2019 0.42
Jul 19, 2019 0.305
May 10, 2019 0.305
Feb 08, 2019 0.305
Oct 12, 2018 0.305
Jul 20, 2018 0.285
May 11, 2018 0.285
Feb 09, 2018 0.285
Oct 13, 2017 0.265
Jul 20, 2017 0.265
May 11, 2017 0.265
Feb 10, 2017 0.265
Oct 13, 2016 0.25
Jul 21, 2016 0.25
May 18, 2016 0.25
Feb 11, 2016 0.25
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 13 hours 32 minutes
Main market opens in 1 day 14 hours 17 minutes

17:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).