Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3d 39m
Market closed

Pre-market opens in 2 days 19 hours 9 minutes
Main market opens in 3 days 39 minutes

08:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
130.24001 USD
2.935
2.31%
Last update Apr 2, 4:29 PM BST
Market closed
Day range
127.19000
134.44000
Previous close
127.30500
Open
127.19000
Access this stock data via API
Subscribe
ConocoPhillips
130.24
2.94
2.31%

Historical data

Dividends

Date Amount
Feb 18, 2026 0.84
Nov 17, 2025 0.84
Aug 18, 2025 0.78
May 19, 2025 0.78
Feb 14, 2025 0.78
Nov 08, 2024 0.78
Aug 12, 2024 0.78
May 10, 2024 0.78
Feb 15, 2024 0.78
Nov 13, 2023 0.58
Sep 27, 2023 0.6
Aug 15, 2023 0.51
Jun 26, 2023 0.6
May 15, 2023 0.51
Mar 28, 2023 0.6
Feb 13, 2023 0.51
Dec 23, 2022 0.7
Nov 14, 2022 0.51
Sep 28, 2022 1.4
Aug 15, 2022 0.46
Jun 27, 2022 0.7
May 16, 2022 0.46
Feb 11, 2022 0.46
Dec 31, 2021 0.2
Oct 27, 2021 0.46
Jul 23, 2021 0.43
May 13, 2021 0.43
Feb 11, 2021 0.43
Oct 16, 2020 0.43
Jul 17, 2020 0.42
May 08, 2020 0.42
Feb 13, 2020 0.42
Oct 16, 2019 0.42
Jul 19, 2019 0.305
May 10, 2019 0.305
Feb 08, 2019 0.305
Oct 12, 2018 0.305
Jul 20, 2018 0.285
May 11, 2018 0.285
Feb 09, 2018 0.285
Oct 13, 2017 0.265
Jul 20, 2017 0.265
May 11, 2017 0.265
Feb 10, 2017 0.265
Oct 13, 2016 0.25
Jul 21, 2016 0.25
May 18, 2016 0.25
Feb 11, 2016 0.25
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 3 days 17 hours 24 minutes
Main market opens in 3 days 18 hours 9 minutes

13:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).