93.96050 USD
1.3395
1.41%
Last update Dec 15, 4:27 PM GMT
Main market
Day range
93.60090
97.39000
Previous close
95.30000
Open
97.39000
Access this stock data via API
Subscribe
ConocoPhillips
93.96
1.34
1.41%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.84
Aug 18, 2025 0.78
May 19, 2025 0.78
Feb 14, 2025 0.78
Nov 08, 2024 0.78
Aug 12, 2024 0.78
May 10, 2024 0.78
Feb 15, 2024 0.78
Nov 13, 2023 0.58
Sep 27, 2023 0.6
Aug 15, 2023 0.51
Jun 26, 2023 0.6
May 15, 2023 0.51
Mar 28, 2023 0.6
Feb 13, 2023 0.51
Dec 23, 2022 0.7
Nov 14, 2022 0.51
Sep 28, 2022 1.4
Aug 15, 2022 0.46
Jun 27, 2022 0.7
May 16, 2022 0.46
Feb 11, 2022 0.46
Dec 31, 2021 0.2
Oct 27, 2021 0.46
Jul 23, 2021 0.43
May 13, 2021 0.43
Feb 11, 2021 0.43
Oct 16, 2020 0.43
Jul 17, 2020 0.42
May 08, 2020 0.42
Feb 13, 2020 0.42
Oct 16, 2019 0.42
Jul 19, 2019 0.305
May 10, 2019 0.305
Feb 08, 2019 0.305
Oct 12, 2018 0.305
Jul 20, 2018 0.285
May 11, 2018 0.285
Feb 09, 2018 0.285
Oct 13, 2017 0.265
Jul 20, 2017 0.265
May 11, 2017 0.265
Feb 10, 2017 0.265
Oct 13, 2016 0.25
Jul 21, 2016 0.25
May 18, 2016 0.25
Feb 11, 2016 0.25
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 4 minutes

12:25
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).