Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 670 | 675 | 625 | 645 | -3.73% | 10721200 |
| Apr 01, 2026 | 670 | 695 | 650 | 650 | -2.99% | 18723500 |
| Mar 31, 2026 | 605 | 670 | 600 | 670 | 10.74% | 29421900 |
| Mar 30, 2026 | 560 | 610 | 550 | 600 | 7.14% | 14629000 |
| Mar 27, 2026 | 535 | 590 | 535 | 560 | 4.67% | 19041500 |
| Mar 26, 2026 | 540 | 555 | 530 | 530 | -1.85% | 6005400 |
| Mar 25, 2026 | 510 | 540 | 510 | 540 | 5.88% | 6351000 |
| Mar 17, 2026 | 486 | 515 | 480 | 505 | 3.91% | 9639200 |
| Mar 16, 2026 | 490 | 492 | 474 | 474 | -3.27% | 4981600 |
| Mar 13, 2026 | 484 | 494 | 472 | 490 | 1.24% | 4610400 |
| Mar 12, 2026 | 480 | 496 | 480 | 484 | 0.83% | 2786300 |
| Mar 11, 2026 | 482 | 486 | 478 | 478 | -0.83% | 1955900 |
| Mar 10, 2026 | 480 | 486 | 480 | 482 | 0.42% | 1480100 |
| Mar 09, 2026 | 468 | 488 | 464 | 476 | 1.71% | 4550200 |
| Mar 06, 2026 | 466 | 476 | 464 | 468 | 0.43% | 2394200 |
| Mar 05, 2026 | 462 | 484 | 462 | 464 | 0.43% | 999100 |
| Mar 04, 2026 | 468 | 482 | 462 | 462 | -1.28% | 1715400 |
| Mar 03, 2026 | 468 | 470 | 466 | 468 | 0 | 941400 |
| Mar 02, 2026 | 476 | 482 | 470 | 470 | -1.26% | 2242100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.