Historical data
No data
closing in 2h 40m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,069.54 -3.31%
- EUR/USD 1.15 -0.32%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 0.39%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,069.54 -3.31%
- EUR/USD 1.15 -0.32%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 0.39%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 40 minutes
13:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fore Kopi Indonesia Tbk PT
645
IDR
5
0.77%
Last update Apr 2, 2:59 PM WIB
Day range
Previous close
650
Open
670
Access this stock data via API
Subscribe
Fore Kopi Indonesia Tbk PT
645.00
5
0.77%
Market closed
Pre-market opens in 3 days 8 hours 25 minutes
Main market opens in 3 days 8 hours 40 minutes
00:19
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).