Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.83 | 11.20 | 9.52 | 10.09 | 2.64% | 8189 |
| Nov 11, 2026 | 12.25 | 12.25 | 9.60 | 10.04 | -18.04% | 10387 |
| Nov 10, 2026 | 9.50 | 13.78 | 9.50 | 12.20 | 28.42% | 20075 |
| Nov 09, 2026 | 6.20 | 9.60 | 6.20 | 9.17 | 47.90% | 19414 |
| Nov 06, 2026 | 6.24 | 6.99 | 5.54 | 6.31 | 1.12% | 4226 |
| Nov 05, 2026 | 4.21 | 6.19 | 4.08 | 6.18 | 46.79% | 10949 |
| Nov 04, 2026 | 4.30 | 4.30 | 3.91 | 4.06 | -5.58% | 3484 |
| Nov 03, 2026 | 5.01 | 6 | 3.70 | 4.32 | -13.77% | 8852 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0 | 8137 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0 | 5787 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0 | 8429 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0 | 10777 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | -16.67% | 16183 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0 | 6462 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 16.67% | 4499 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | -28.57% | 6651 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0 | 6524 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0 | 5929 |
| Oct 16, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0 | 47855 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0 | 8967 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | -12.50% | 4372 |
| Oct 13, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0 | 8665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.