Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 51m
Market closed

Pre-market opens in 1 day 18 hours 21 minutes
Main market opens in 1 day 23 hours 51 minutes

09:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sequoia Logística e Transporte S.A. logo

SEQL3F

BOVESPA
0.059999999 BRL
0.01
14.29%
Last update Oct 16, 4:54 PM -03
Market closed
Day range
0.050000001
0.070000000
Previous close
0.070000000
Open
0.059999999
Access this stock data via API
Subscribe
Sequoia Logística e Transporte S.A. logo
Sequoia Logística e Transporte S.A.
0.06
0.01
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 16, 2026 0.059999999 0.070000000 0.050000001 0.059999999 0 47855
Oct 15, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 8967
Oct 14, 2026 0.079999998 0.079999998 0.059999999 0.070000000 -12.50% 4372
Oct 13, 2026 0.070000000 0.079999998 0.059999999 0.070000000 0 8665
Oct 09, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 8402
Oct 08, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 6339
Oct 07, 2026 0.079999998 0.079999998 0.059999999 0.070000000 -12.50% 7980
Oct 06, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 11872
Oct 05, 2026 0.079999998 0.079999998 0.059999999 0.059999999 -25.00% 20171
Oct 02, 2026 0.070000000 0.079999998 0.059999999 0.079999998 14.29% 7031
Oct 01, 2026 0.070000000 0.079999998 0.059999999 0.079999998 14.29% 6964
Sep 30, 2026 0.070000000 0.079999998 0.059999999 0.070000000 0 8330
Sep 29, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 3773
Sep 28, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 8744
Sep 25, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 5893
Sep 24, 2026 0.070000000 0.079999998 0.059999999 0.079999998 14.29% 9689
Sep 23, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 7358
Sep 22, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3708
Sep 21, 2026 0.079999998 0.079999998 0.059999999 0.070000000 -12.50% 5829
Sep 18, 2026 0.070000000 0.079999998 0.059999999 0.070000000 0 5320
Sep 17, 2026 0.079999998 0.079999998 0.059999999 0.070000000 -12.50% 7407
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 23 hours 6 minutes
Main market opens in 1 day 23 hours 21 minutes

10:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Exchange details
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).