Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 51m
Market closed

Pre-market opens in 1 day 15 hours 21 minutes
Main market opens in 1 day 20 hours 51 minutes

12:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SEQL3F

BOVESPA
0.070000000 BRL
0
0%
Last update Jul 17, 5:00 PM -03
Market closed
Day range
0.059999999
0.070000000
Previous close
0.070000000
Open
0.059999999
Access this stock data via API
Subscribe
Sequoia Logística e Transporte S.A.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2026 0.059999999 0.070000000 0.059999999 0.070000000 16.67% 2663
Jul 16, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3001
Jul 15, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 4276
Jul 14, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 4643
Jul 13, 2026 0.070000000 0.079999998 0.059999999 0.059999999 -14.29% 4450
Jul 10, 2026 0.070000000 0.079999998 0.059999999 0.059999999 -14.29% 7098
Jul 09, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3264
Jul 08, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 2191
Jul 07, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3073
Jul 06, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 4474
Jul 03, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2891
Jul 02, 2026 0.070000000 0.079999998 0.059999999 0.070000000 0 20616
Jul 01, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 2048
Jun 30, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 2571
Jun 29, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 2159
Jun 26, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 1933
Jun 25, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 2209
Jun 24, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 1877
Jun 23, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 1763
Jun 22, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 2625
Jun 19, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 2347
Jun 18, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 1956
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 20 hours 6 minutes
Main market opens in 1 day 20 hours 21 minutes

13:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Exchange details
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).