Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 52m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 52 minutes

18:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SEQL3F

BOVESPA
0.079999998 BRL
0.01
11.11%
Last update Jun 2, 5:00 PM -03
Market closed
Day range
0.070000000
0.090000004
Previous close
0.090000004
Open
0.090000004
Access this stock data via API
Subscribe
Sequoia Logística e Transporte S.A.
0.08
0.01
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 0.090000004 0.090000004 0.070000000 0.070000000 -22.22% 875
Jun 01, 2026 0.12000000 0.12000000 0.079999998 0.090000004 -25.00% 31665
May 29, 2026 0.13000000 0.15000001 0.11000000 0.12000000 -7.69% 32392
May 28, 2026 0.13000000 0.13000000 0.11000000 0.12000000 -7.69% 3002
May 27, 2026 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 1266
May 26, 2026 0.13000000 0.13000000 0.12000000 0.13000000 0 1761
May 25, 2026 0.13000000 0.13000000 0.11000000 0.13000000 0 2133
May 22, 2026 0.13000000 0.13000000 0.11000000 0.12000000 -7.69% 2625
May 21, 2026 0.12000000 0.13000000 0.11000000 0.13000000 8.33% 1631
May 20, 2026 0.12000000 0.13000000 0.11000000 0.12000000 0 4984
May 19, 2026 0.13000000 0.13000000 0.11000000 0.12000000 -7.69% 5753
May 18, 2026 0.13000000 0.14000000 0.11000000 0.12000000 -7.69% 18117
May 15, 2026 0.13000000 0.13000000 0.11000000 0.13000000 0 2363
May 14, 2026 0.12000000 0.13000000 0.12000000 0.12000000 0 1898
May 13, 2026 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 1522
May 12, 2026 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 1258
May 11, 2026 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 1922
May 08, 2026 0.13000000 0.13000000 0.11000000 0.13000000 0 4796
May 07, 2026 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 2791
May 06, 2026 0.13000000 0.13000000 0.11000000 0.13000000 0 3636
May 05, 2026 0.14000000 0.14000000 0.11000000 0.12000000 -14.29% 6710
May 04, 2026 0.11000000 0.15000001 0.10000000 0.14000000 27.27% 16282
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 14 hours 36 minutes
Main market opens in 14 hours 51 minutes

19:08
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Exchange details
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).