Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.28999999 | 0.30000001 | 0.25999999 | 0.27000001 | -6.90% | 3695 |
| Mar 20, 2026 | 0.30000001 | 0.33000001 | 0.28000000 | 0.28000000 | -6.67% | 12126 |
| Mar 19, 2026 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 1629 |
| Mar 18, 2026 | 0.31000000 | 0.31000000 | 0.28999999 | 0.28999999 | -6.45% | 1221 |
| Mar 17, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 1333 |
| Mar 16, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 1774 |
| Mar 13, 2026 | 0.31000000 | 0.31999999 | 0.30000001 | 0.31999999 | 3.23% | 2329 |
| Mar 12, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31999999 | 0 | 2052 |
| Mar 11, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 1447 |
| Mar 10, 2026 | 0.31999999 | 0.33000001 | 0.30000001 | 0.33000001 | 3.13% | 1808 |
| Mar 09, 2026 | 0.33000001 | 0.33000001 | 0.30000001 | 0.31000000 | -6.06% | 1557 |
| Mar 06, 2026 | 0.31000000 | 0.38000000 | 0.30000001 | 0.31999999 | 3.23% | 8171 |
| Mar 05, 2026 | 0.31000000 | 0.34000000 | 0.30000001 | 0.30000001 | -3.23% | 5178 |
| Mar 04, 2026 | 0.30000001 | 0.31000000 | 0.28000000 | 0.31000000 | 3.33% | 1176 |
| Mar 03, 2026 | 0.31000000 | 0.34000000 | 0.27000001 | 0.28999999 | -6.45% | 2869 |
| Mar 02, 2026 | 0.34000000 | 0.38000000 | 0.31000000 | 0.31000000 | -8.82% | 5408 |
| Feb 27, 2026 | 0.36000001 | 0.37000000 | 0.33000001 | 0.33000001 | -8.33% | 3044 |
| Feb 26, 2026 | 0.38000000 | 0.40000001 | 0.34000000 | 0.34999999 | -7.89% | 2913 |
| Feb 25, 2026 | 0.40000001 | 0.41999999 | 0.37000000 | 0.37000000 | -7.50% | 3686 |
| Feb 24, 2026 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 1812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.