Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 19m
Market closed

Pre-market opens in 6 hours 49 minutes
Main market opens in 12 hours 19 minutes

21:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SEQL3F

BOVESPA
0.070000000 BRL
0
0%
Last update Sep 1, 4:48 PM -03
Market closed
Day range
0.059999999
0.070000000
Previous close
0.070000000
Open
0.070000000
Access this stock data via API
Subscribe
Sequoia Logística e Transporte S.A.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 01, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 152
Aug 31, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3848
Aug 28, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 3158
Aug 27, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3521
Aug 26, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2790
Aug 25, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2923
Aug 24, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 4677
Aug 21, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 2685
Aug 20, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2497
Aug 19, 2026 0.059999999 0.070000000 0.059999999 0.070000000 16.67% 2615
Aug 18, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 2998
Aug 17, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3990
Aug 14, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2852
Aug 13, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2891
Aug 12, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3543
Aug 11, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 3420
Aug 10, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 4275
Aug 07, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2491
Aug 06, 2026 0.070000000 0.070000000 0.050000001 0.070000000 0 24481
Aug 05, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 1972
Aug 04, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2392
Aug 03, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 4201
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 11 hours 34 minutes
Main market opens in 11 hours 49 minutes

22:10
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Exchange details
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).