Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 51m
Main market

STOCKS is currently active.
Closing in 51 minutes

15:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T77

FSX
41.040001 EUR
0.27
0.66%
Last update Apr 28, 8:02 AM CEST
Main market
Day range
41.040001
41.040001
Previous close
40.77000
Open
41.040001
Access this stock data via API
Subscribe
LendingTree Inc.
41.04
0.27
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 41.04 41.04 41.04 41.04 0 0
Apr 27, 2026 40.77 40.77 40.77 40.77 0 135
Apr 24, 2026 40.02 40.02 40.02 40.02 0 0
Apr 23, 2026 40.53 40.53 40.53 40.53 0 135
Apr 22, 2026 40.73 40.73 40.73 40.73 0 135
Apr 21, 2026 41.47 41.47 41.47 41.47 0 135
Apr 20, 2026 40.17 40.17 40.17 40.17 0 0
Apr 17, 2026 39.40 39.40 39.40 39.40 0 0
Apr 16, 2026 38.23 38.23 38.23 38.23 0 0
Apr 15, 2026 37.99 37.99 37.99 37.99 0 0
Apr 14, 2026 36.51 36.51 36.51 36.51 0 135
Apr 13, 2026 34.83 34.83 34.83 34.83 0 0
Apr 10, 2026 34.98 34.98 34.98 34.98 0 135
Apr 09, 2026 36.23 36.23 36.23 36.23 0 0
Apr 08, 2026 35.73 35.73 35.73 35.73 0 0
Apr 07, 2026 35.75 35.75 35.75 35.75 0 0
Apr 02, 2026 35.74 35.74 35.74 35.74 0 135
Apr 01, 2026 36.86 36.86 36.86 36.86 0 135
Mar 31, 2026 36.66 36.66 36.66 36.66 0 0
Mar 30, 2026 36 36 36 36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 51 minutes

21:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).