Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | 0 |
| Dec 15, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 16 |
| Dec 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 16 |
| Dec 11, 2025 | 47 | 47.05 | 47 | 47.05 | 0.11% | 16 |
| Dec 10, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | 34 |
| Dec 09, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
| Dec 08, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 34 |
| Dec 05, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 34 |
| Dec 04, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | 34 |
| Dec 03, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 34 |
| Dec 02, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 34 |
| Dec 01, 2025 | 48.39 | 49 | 48.39 | 49 | 1.26% | 34 |
| Nov 28, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 55 |
| Nov 27, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 0 |
| Nov 26, 2025 | 47.53 | 48.40 | 47.53 | 48.40 | 1.83% | 55 |
| Nov 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 20 |
| Nov 24, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 20 |
| Nov 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 20 |
| Nov 20, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Nov 19, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | 0 |
| Nov 18, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 20 |
| Nov 17, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.