Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 51m
Main market

STOCKS is currently active.
Closing in 51 minutes

15:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
41.040001 EUR
0.27
0.66%
Last update Apr 28, 8:02 AM CEST
Main market
Day range
41.040001
41.040001
Previous close
40.77000
Open
41.040001
Access this stock data via API
Subscribe
LendingTree Inc.
41.04
0.27
0.66%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 340.0K 14.0M 2.5%
iShares Trust-iShares Russell 2000 ETF Feb 28, 2026 277.4K 11.4M 2%
Prudential Jennison Small Co Fd., Inc.-PGIM JENNISON SMALL COMPANY Fd. Dec 31, 2025 251.2K 10.3M 1.8%
Fidelity Covington Trust-Fidelity Enhanced Small Cap ETF Feb 28, 2026 178.8K 7.3M 1.3%
FINANCIAL INVESTORS TRUST-Emerald Growth Fund Jan 31, 2026 136.9K 5.6M 1.0%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 121.6K 5.0M 0.9%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jan 31, 2026 108.1K 4.4M 0.8%
Federated Hermes MDT Series-Federated Hermes MDT Small Cap Core Fund Jan 31, 2026 89.1K 3.7M 0.6%
iShares Trust-iShares Russell 2000 Growth ETF Feb 28, 2026 87.3K 3.6M 0.6%
Principal Funds, Inc-SmallCap Growth Fund I Jan 31, 2026 82.5K 3.4M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 51 minutes

21:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).