45.69000 EUR
1.41
2.99%
Last update Dec 15, 8:23 AM CET
Main market
Day range
45.69000
45.69000
Previous close
47.099998
Open
45.69000
Access this stock data via API
Subscribe
LendingTree Inc.
45.69
1.41
2.99%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 341.1K 15.6M 2.5%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 280.1K 12.8M 2.0%
TIAA-CREF Funds-Nuveen Quant Small Cap Equity Fund Jul 31, 2025 164.2K 7.5M 1.2%
Harbor Funds II-Embark Small Cap Equity Fund Jul 31, 2025 161.3K 7.4M 1.2%
FINANCIAL INVESTORS TRUST-Emerald Growth Fund Jul 31, 2025 136.9K 6.3M 1%
Fidelity Covington Trust-Fidelity Enhanced Small Cap ETF Sep 30, 2025 119.3K 5.5M 0.9%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 117.7K 5.4M 0.9%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Sep 30, 2025 113.0K 5.2M 0.8%
Federated Hermes MDT Series-Federated Hermes MDT Small Cap Core Fund Jul 31, 2025 94.8K 4.3M 0.7%
iShares Trust-iShares Russell 2000 Growth ETF Sep 30, 2025 92.7K 4.2M 0.7%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 9 hours 54 minutes

12:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).