Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 122.62 | 123.65 | 122.24 | 123.22 | 0.49% | 65262 |
| Jun 01, 2026 | 120.77 | 122.82 | 120.29 | 122.28 | 1.25% | 1704840 |
| May 29, 2026 | 119.51 | 119.96 | 118.86 | 119.06 | -0.38% | 625000 |
| May 28, 2026 | 117.24 | 119.22 | 116.72 | 118.96 | 1.47% | 953600 |
| May 27, 2026 | 119.15 | 119.45 | 117.60 | 118.50 | -0.55% | 394900 |
| May 26, 2026 | 117.32 | 118.60 | 117.32 | 118.44 | 0.95% | 1959400 |
| May 22, 2026 | 114.36 | 114.89 | 113.89 | 114.08 | -0.24% | 295000 |
| May 21, 2026 | 113.03 | 114.77 | 112.71 | 114.24 | 1.07% | 463800 |
| May 20, 2026 | 111.68 | 113.46 | 111.49 | 113.23 | 1.39% | 1425600 |
| May 19, 2026 | 110.32 | 112.41 | 109.89 | 111.40 | 0.98% | 1253100 |
| May 18, 2026 | 114.09 | 114.17 | 111.62 | 112.68 | -1.24% | 443100 |
| May 15, 2026 | 113.13 | 113.64 | 112.26 | 112.78 | -0.31% | 418800 |
| May 14, 2026 | 116.30 | 117.26 | 115.98 | 117.05 | 0.64% | 499600 |
| May 13, 2026 | 115.20 | 116.98 | 114.88 | 116.80 | 1.39% | 223200 |
| May 12, 2026 | 114.51 | 115.06 | 112.31 | 113.74 | -0.67% | 683000 |
| May 11, 2026 | 117.21 | 117.99 | 116.94 | 117.59 | 0.32% | 299100 |
| May 08, 2026 | 116.26 | 117.57 | 116.23 | 117.50 | 1.07% | 1024200 |
| May 07, 2026 | 116.74 | 116.76 | 114.84 | 115.07 | -1.43% | 1907900 |
| May 06, 2026 | 115.01 | 116.50 | 106.20 | 116.39 | 1.20% | 797200 |
| May 05, 2026 | 111.95 | 113.03 | 111.75 | 112.58 | 0.56% | 332700 |
| May 04, 2026 | 110.87 | 111.55 | 109.80 | 110.39 | -0.43% | 404100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.