Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 116.26 | 117.57 | 116.23 | 117.50 | 1.07% | 1024200 |
| May 07, 2026 | 116.74 | 116.76 | 114.84 | 115.07 | -1.43% | 1907900 |
| May 06, 2026 | 115.01 | 116.50 | 106.20 | 116.39 | 1.20% | 797200 |
| May 05, 2026 | 111.95 | 113.03 | 111.75 | 112.58 | 0.56% | 332700 |
| May 04, 2026 | 110.87 | 111.55 | 109.80 | 110.39 | -0.43% | 404100 |
| May 01, 2026 | 109.64 | 111.14 | 109.64 | 110.14 | 0.46% | 221900 |
| Apr 30, 2026 | 108.57 | 110.12 | 107.99 | 109.87 | 1.20% | 458000 |
| Apr 29, 2026 | 108.05 | 108.25 | 107.13 | 107.54 | -0.47% | 336500 |
| Apr 28, 2026 | 107.44 | 108.03 | 107.13 | 107.82 | 0.35% | 223900 |
| Apr 27, 2026 | 109.26 | 109.47 | 108.76 | 108.99 | -0.25% | 634100 |
| Apr 24, 2026 | 108.21 | 109.25 | 108.11 | 109.07 | 0.79% | 261800 |
| Apr 23, 2026 | 107.20 | 107.82 | 105.56 | 106.54 | -0.62% | 396100 |
| Apr 22, 2026 | 107.48 | 108.45 | 107.38 | 108.42 | 0.87% | 373800 |
| Apr 21, 2026 | 107.69 | 107.96 | 105.98 | 106.13 | -1.45% | 982800 |
| Apr 20, 2026 | 107.31 | 107.68 | 106.99 | 107.52 | 0.20% | 226800 |
| Apr 17, 2026 | 107.87 | 109.21 | 107.75 | 108.09 | 0.20% | 430700 |
| Apr 16, 2026 | 106.12 | 106.64 | 105.45 | 106.14 | 0.02% | 1495900 |
| Apr 15, 2026 | 105.32 | 105.74 | 104.88 | 105.51 | 0.18% | 302100 |
| Apr 14, 2026 | 104.47 | 105.65 | 104.37 | 105.57 | 1.05% | 643400 |
| Apr 13, 2026 | 101.62 | 103.56 | 101.59 | 103.42 | 1.77% | 487900 |
| Apr 10, 2026 | 103.10 | 103.30 | 102.34 | 102.61 | -0.48% | 476600 |
| Apr 09, 2026 | 101.41 | 102.68 | 100.94 | 102.41 | 0.99% | 1026900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.