Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.90 | 72.12 | 69.90 | 72.12 | 3.18% | 0 |
| Apr 01, 2026 | 70.56 | 70.70 | 70.50 | 70.66 | 0.14% | 0 |
| Mar 31, 2026 | 70.90 | 70.96 | 70.54 | 70.72 | -0.25% | 0 |
| Mar 30, 2026 | 70.96 | 71.82 | 70.96 | 71.42 | 0.65% | 0 |
| Mar 27, 2026 | 71.60 | 71.66 | 71.26 | 71.66 | 0.08% | 0 |
| Mar 26, 2026 | 71 | 71.60 | 70.86 | 71.48 | 0.68% | 0 |
| Mar 25, 2026 | 70.86 | 71.50 | 70.86 | 71.22 | 0.51% | 0 |
| Mar 24, 2026 | 70.46 | 71.50 | 70.32 | 71.50 | 1.48% | 0 |
| Mar 23, 2026 | 70.68 | 72.32 | 70.56 | 71.48 | 1.13% | 0 |
| Mar 20, 2026 | 73.58 | 73.66 | 71.88 | 71.88 | -2.31% | 0 |
| Mar 19, 2026 | 75.96 | 75.96 | 73.98 | 73.98 | -2.61% | 0 |
| Mar 18, 2026 | 76.40 | 76.48 | 75.96 | 75.96 | -0.58% | 0 |
| Mar 17, 2026 | 75.80 | 76.28 | 75.80 | 75.80 | 0 | 0 |
| Mar 16, 2026 | 75.96 | 76.12 | 75.80 | 75.86 | -0.13% | 0 |
| Mar 13, 2026 | 74.92 | 75.98 | 74.92 | 75.98 | 1.41% | 0 |
| Mar 12, 2026 | 73.48 | 74.84 | 73.48 | 74.84 | 1.85% | 0 |
| Mar 11, 2026 | 73.92 | 74.10 | 73.88 | 73.88 | -0.05% | 0 |
| Mar 10, 2026 | 74.08 | 74.34 | 74.02 | 74.10 | 0.03% | 0 |
| Mar 09, 2026 | 71.76 | 73.74 | 71.76 | 73.74 | 2.76% | 0 |
| Mar 06, 2026 | 72.90 | 72.96 | 72.72 | 72.96 | 0.08% | 0 |
| Mar 05, 2026 | 74.14 | 74.26 | 72.80 | 72.80 | -1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.