Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.54 | 66.56 | 65.78 | 66.56 | 0.03% | 0 |
| Dec 16, 2025 | 66.48 | 67.34 | 66.48 | 66.60 | 0.18% | 0 |
| Dec 15, 2025 | 66.20 | 67.20 | 66.20 | 67.08 | 1.33% | 0 |
| Dec 12, 2025 | 65.64 | 66.40 | 65.64 | 66.26 | 0.94% | 0 |
| Dec 11, 2025 | 65.86 | 65.92 | 65.28 | 65.32 | -0.82% | 0 |
| Dec 10, 2025 | 68.44 | 68.48 | 68.30 | 68.30 | -0.20% | 0 |
| Dec 09, 2025 | 69.22 | 69.60 | 69.22 | 69.34 | 0.17% | 0 |
| Dec 08, 2025 | 68.82 | 69.66 | 68.82 | 69.62 | 1.16% | 0 |
| Dec 05, 2025 | 68.68 | 68.86 | 68.34 | 68.86 | 0.26% | 0 |
| Dec 04, 2025 | 68.40 | 69.28 | 68.18 | 69.26 | 1.26% | 0 |
| Dec 03, 2025 | 68.56 | 68.58 | 67.94 | 67.94 | -0.90% | 0 |
| Dec 02, 2025 | 68.82 | 69.02 | 68.80 | 68.96 | 0.20% | 0 |
| Dec 01, 2025 | 69.12 | 69.26 | 69.02 | 69.26 | 0.20% | 0 |
| Nov 28, 2025 | 68.82 | 69.46 | 68.82 | 69.42 | 0.87% | 0 |
| Nov 27, 2025 | 68.66 | 68.76 | 68.64 | 68.64 | -0.03% | 0 |
| Nov 26, 2025 | 68.40 | 68.96 | 68.38 | 68.86 | 0.67% | 0 |
| Nov 25, 2025 | 67.92 | 68.80 | 67.86 | 68.80 | 1.30% | 0 |
| Nov 24, 2025 | 68.58 | 68.70 | 68.24 | 68.56 | -0.03% | 0 |
| Nov 21, 2025 | 69 | 69.22 | 68.76 | 68.76 | -0.35% | 0 |
| Nov 20, 2025 | 69.54 | 69.54 | 69.26 | 69.26 | -0.40% | 0 |
| Nov 19, 2025 | 68.62 | 69.12 | 68.62 | 69.12 | 0.73% | 0 |
| Nov 18, 2025 | 67.42 | 68.92 | 67.42 | 68.92 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.