67.84000 EUR
1.28
1.92%
Last update Dec 18, 7:30 PM CET
Market closed
Day range
66.76000
67.88000
Previous close
66.56000
Open
66.76000
Access this stock data via API
Subscribe
Ventas Inc.
67.84
1.28
1.92%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.41184
Jun 30, 2025 0.41184
Mar 31, 2025 0.41184
Jan 02, 2025 0.3861
Oct 01, 2024 0.3861
Jul 01, 2024 0.3861
Mar 28, 2024 0.3861
Dec 29, 2023 0.3861
Sep 29, 2023 0.3861
Jun 30, 2023 0.3861
Mar 31, 2023 0.3861
Dec 30, 2022 0.3861
Sep 30, 2022 0.3861
Jun 30, 2022 0.3861
Mar 31, 2022 0.3861
Dec 31, 2021 0.3861
Sep 30, 2021 0.3861
Jun 30, 2021 0.3861
Mar 31, 2021 0.3861
Dec 31, 2020 0.38753998
Jun 30, 2020 0.41246998
Mar 31, 2020 0.7264055
Dec 31, 2019 0.7264055
Sep 30, 2019 0.7264055
Jun 28, 2019 0.7264055
Mar 29, 2019 0.7264055
Jan 02, 2019 0.7264055
Sep 28, 2018 0.724114
Jun 29, 2018 0.724114
Mar 29, 2018 0.724114
Dec 29, 2017 0.724114
Sep 11, 2017 0.710365
Jun 02, 2017 0.710365
Mar 03, 2017 0.710365
Dec 16, 2016 0.710365
Sep 13, 2016 0.669118
Mar 03, 2016 0.669118
Sep 11, 2015 0.669118
Jun 03, 2015 0.724114
Mar 04, 2015 0.53098637
Jan 20, 2015 0.19312762
Dec 18, 2014 0.724114
Sep 10, 2014 0.664535
Jun 04, 2014 0.664535
Mar 05, 2014 0.664535
Dec 12, 2013 0.664535
Sep 11, 2013 0.61412203
Jun 03, 2013 0.61412203
Mar 06, 2013 0.61412203
Dec 13, 2012 0.568292
Sep 07, 2012 0.568292
Jun 06, 2012 0.568292
Mar 07, 2012 0.568292
Dec 13, 2011 0.527045
Sep 09, 2011 0.41118675
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 31 minutes

04:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).