Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.70K | 1.70K | 1.66K | 1.69K | -0.26% | 39707 |
| Apr 23, 2026 | 1.68K | 1.70K | 1.66K | 1.70K | 0.85% | 20984 |
| Apr 22, 2026 | 1.65K | 1.68K | 1.65K | 1.68K | 1.73% | 57531 |
| Apr 21, 2026 | 1.65K | 1.66K | 1.63K | 1.65K | 0.30% | 101313 |
| Apr 20, 2026 | 1.64K | 1.65K | 1.62K | 1.63K | -0.61% | 46976 |
| Apr 17, 2026 | 1.57K | 1.64K | 1.56K | 1.62K | 3.21% | 109479 |
| Apr 16, 2026 | 1.52K | 1.56K | 1.51K | 1.56K | 2.42% | 52154 |
| Apr 15, 2026 | 1.53K | 1.54K | 1.50K | 1.51K | -1.05% | 43462 |
| Apr 13, 2026 | 1.48K | 1.52K | 1.45K | 1.50K | 1.24% | 55934 |
| Apr 10, 2026 | 1.50K | 1.51K | 1.49K | 1.51K | 0.44% | 43588 |
| Apr 09, 2026 | 1.46K | 1.50K | 1.46K | 1.49K | 2.17% | 49677 |
| Apr 08, 2026 | 1.46K | 1.50K | 1.45K | 1.49K | 1.70% | 84820 |
| Apr 07, 2026 | 1.44K | 1.46K | 1.42K | 1.44K | 0.07% | 45755 |
| Apr 06, 2026 | 1.44K | 1.44K | 1.36K | 1.44K | -0.33% | 84016 |
| Apr 02, 2026 | 1.33K | 1.40K | 1.29K | 1.39K | 4.67% | 50935 |
| Apr 01, 2026 | 1.32K | 1.35K | 1.30K | 1.35K | 1.83% | 46972 |
| Mar 30, 2026 | 1.25K | 1.30K | 1.24K | 1.27K | 1.38% | 73149 |
| Mar 27, 2026 | 1.30K | 1.31K | 1.27K | 1.28K | -1.54% | 50067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.