Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.20K | 1.23K | 1.19K | 1.19K | -0.55% | 12048 |
| Apr 30, 2025 | 1.20K | 1.23K | 1.20K | 1.20K | 0.10% | 22350 |
| Apr 29, 2025 | 1.24K | 1.25K | 1.20K | 1.20K | -2.89% | 46567 |
| Apr 28, 2025 | 1.24K | 1.26K | 1.20K | 1.24K | -0.10% | 98069 |
| Apr 25, 2025 | 1.33K | 1.33K | 1.26K | 1.28K | -3.83% | 52207 |
| Apr 24, 2025 | 1.32K | 1.34K | 1.30K | 1.33K | 0.52% | 17070 |
| Apr 23, 2025 | 1.33K | 1.34K | 1.29K | 1.32K | -0.75% | 46832 |
| Apr 22, 2025 | 1.30K | 1.35K | 1.30K | 1.32K | 1.83% | 54367 |
| Apr 21, 2025 | 1.30K | 1.32K | 1.28K | 1.29K | -0.56% | 34481 |
| Apr 17, 2025 | 1.29K | 1.30K | 1.26K | 1.29K | -0.12% | 18007 |
| Apr 16, 2025 | 1.25K | 1.29K | 1.23K | 1.28K | 2.90% | 17533 |
| Apr 15, 2025 | 1.22K | 1.25K | 1.22K | 1.24K | 1.50% | 52652 |
| Apr 11, 2025 | 1.20K | 1.24K | 1.18K | 1.20K | -0.19% | 28695 |
| Apr 09, 2025 | 1.18K | 1.18K | 1.12K | 1.15K | -2.46% | 32218 |
| Apr 08, 2025 | 1.19K | 1.20K | 1.14K | 1.19K | 0.47% | 67109 |
| Apr 07, 2025 | 1.01K | 1.15K | 1.01K | 1.12K | 11.37% | 110409 |