Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.30K | 1.32K | 1.29K | 1.31K | 0.48% | 29324 |
| Aug 26, 2025 | 1.37K | 1.37K | 1.31K | 1.31K | -4.24% | 27847 |
| Aug 25, 2025 | 1.35K | 1.38K | 1.34K | 1.34K | -0.86% | 25286 |
| Aug 22, 2025 | 1.39K | 1.39K | 1.35K | 1.35K | -2.48% | 34544 |
| Aug 21, 2025 | 1.43K | 1.43K | 1.38K | 1.39K | -2.58% | 20212 |
| Aug 20, 2025 | 1.42K | 1.45K | 1.40K | 1.42K | -0.41% | 31485 |
| Aug 19, 2025 | 1.38K | 1.41K | 1.37K | 1.40K | 1.21% | 11218 |
| Aug 18, 2025 | 1.43K | 1.43K | 1.35K | 1.38K | -3.46% | 29683 |
| Aug 14, 2025 | 1.42K | 1.42K | 1.39K | 1.40K | -1.63% | 12956 |
| Aug 13, 2025 | 1.40K | 1.48K | 1.39K | 1.41K | 0.43% | 36107 |
| Aug 12, 2025 | 1.41K | 1.42K | 1.37K | 1.38K | -1.97% | 20237 |
| Aug 11, 2025 | 1.40K | 1.41K | 1.36K | 1.39K | -0.74% | 31259 |
| Aug 08, 2025 | 1.45K | 1.45K | 1.39K | 1.40K | -2.99% | 15597 |
| Aug 07, 2025 | 1.46K | 1.46K | 1.41K | 1.43K | -2.42% | 14688 |
| Aug 06, 2025 | 1.45K | 1.46K | 1.43K | 1.45K | 0.06% | 18093 |
| Aug 05, 2025 | 1.48K | 1.48K | 1.43K | 1.45K | -1.79% | 11553 |
| Aug 04, 2025 | 1.45K | 1.48K | 1.45K | 1.47K | 1.90% | 10736 |
| Aug 01, 2025 | 1.50K | 1.50K | 1.43K | 1.45K | -3.91% | 20158 |
| Jul 31, 2025 | 1.50K | 1.53K | 1.48K | 1.50K | 0.22% | 23854 |
| Jul 30, 2025 | 1.49K | 1.53K | 1.49K | 1.52K | 1.87% | 22884 |
| Jul 29, 2025 | 1.46K | 1.50K | 1.46K | 1.49K | 1.64% | 12342 |