Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.28K | 1.29K | 1.27K | 1.29K | 0.85% | 224179 |
| Dec 12, 2025 | 1.29K | 1.30K | 1.27K | 1.29K | 0.10% | 15861 |
| Dec 11, 2025 | 1.30K | 1.30K | 1.25K | 1.28K | -1.41% | 34211 |
| Dec 10, 2025 | 1.24K | 1.29K | 1.24K | 1.28K | 3.42% | 19510 |
| Dec 09, 2025 | 1.20K | 1.25K | 1.19K | 1.24K | 3.06% | 15018 |
| Dec 08, 2025 | 1.20K | 1.24K | 1.20K | 1.22K | 1.83% | 12297 |
| Dec 05, 2025 | 1.19K | 1.22K | 1.19K | 1.22K | 2.17% | 18869 |
| Dec 04, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.67% | 7863 |
| Dec 03, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.71% | 13504 |
| Dec 02, 2025 | 1.22K | 1.22K | 1.20K | 1.21K | -0.95% | 14926 |
| Dec 01, 2025 | 1.24K | 1.25K | 1.21K | 1.22K | -1.32% | 30235 |
| Nov 28, 2025 | 1.23K | 1.23K | 1.20K | 1.22K | -0.69% | 23334 |
| Nov 27, 2025 | 1.26K | 1.28K | 1.22K | 1.23K | -2.24% | 24653 |
| Nov 26, 2025 | 1.19K | 1.25K | 1.19K | 1.24K | 4.72% | 35502 |
| Nov 25, 2025 | 1.20K | 1.20K | 1.17K | 1.19K | -1.26% | 14374 |
| Nov 24, 2025 | 1.22K | 1.23K | 1.19K | 1.19K | -2.58% | 14551 |
| Nov 21, 2025 | 1.26K | 1.26K | 1.22K | 1.22K | -2.70% | 15098 |
| Nov 20, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.71% | 12280 |
| Nov 19, 2025 | 1.25K | 1.28K | 1.24K | 1.26K | 1.47% | 26390 |
| Nov 18, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -1.07% | 30470 |
| Nov 17, 2025 | 1.29K | 1.29K | 1.25K | 1.26K | -2.35% | 43708 |
Access
/time_series
data via our API — starting from the
Basic plan.