Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2016 | 2-for-1 split |
United States
opens in 19h 4m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,363.54 1.90%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.25 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,363.54 1.90%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.25 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 34 minutes
Main market opens in 19 hours 4 minutes
14:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lloyds Metals & Energy Ltd.
1,693.84998
INR
4.4501
0.26%
Last update Apr 24, 3:29 PM IST
Day range
Previous close
1,698.30005
Open
1,698.30005
Access this stock data via API
Subscribe
Lloyds Metals & Energy Ltd.
1,693.85
4.45
0.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 9 hours 19 minutes
23:55
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).