Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.73 | 15.73 | 15.22 | 15.22 | -3.24% | 65 |
| Jun 17, 2026 | 15.63 | 15.63 | 15.61 | 15.61 | -0.13% | 59 |
| Jun 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Jun 15, 2026 | 15.81 | 15.84 | 15.70 | 15.70 | -0.70% | 950 |
| Jun 12, 2026 | 15.78 | 15.81 | 15.78 | 15.81 | 0.19% | 340 |
| Jun 11, 2026 | 15.30 | 15.71 | 15.30 | 15.71 | 2.68% | 112 |
| Jun 10, 2026 | 15.45 | 15.45 | 15.28 | 15.28 | -1.10% | 920 |
| Jun 09, 2026 | 15.38 | 15.44 | 15.38 | 15.44 | 0.39% | 500 |
| Jun 08, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Jun 05, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Jun 04, 2026 | 15.78 | 15.78 | 15.73 | 15.73 | -0.32% | 76 |
| Jun 03, 2026 | 16.94 | 16.94 | 16.80 | 16.80 | -0.83% | 1000 |
| Jun 02, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Jun 01, 2026 | 16.95 | 16.95 | 16.87 | 16.87 | -0.47% | 50 |
| May 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| May 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| May 27, 2026 | 17.19 | 17.30 | 16.96 | 16.96 | -1.34% | 319 |
| May 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| May 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| May 22, 2026 | 16.88 | 17.31 | 16.88 | 17.30 | 2.49% | 350 |
| May 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| May 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| May 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.