Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| May 18, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| May 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| May 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| May 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| May 11, 2026 | 17.33 | 17.86 | 17.33 | 17.86 | 3.06% | 182 |
| May 08, 2026 | 17.15 | 17.36 | 17.15 | 17.36 | 1.22% | 75 |
| May 07, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| May 06, 2026 | 17.98 | 17.99 | 17.98 | 17.99 | 0.06% | 0 |
| May 05, 2026 | 17.81 | 17.82 | 17.81 | 17.82 | 0.06% | 0 |
| May 04, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Apr 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Apr 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Apr 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Apr 27, 2026 | 17.48 | 17.64 | 17.48 | 17.64 | 0.92% | 1500 |
| Apr 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Apr 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Apr 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Apr 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Apr 20, 2026 | 17.02 | 17.02 | 17.01 | 17.02 | 0 | 656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.